Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.920	6.690	5.920	6.350	68,900	+0.34(+5.66%)
Oct 30, 2002	5.900	6.120	5.850	6.010	28,200	+0.02(+0.33%)
Oct 29, 2002	6.200	6.220	5.811	5.990	64,500	-0.03(-0.50%)
Oct 28, 2002	5.900	6.120	5.700	6.020	873,300	+0.06(+1.01%)
Oct 25, 2002	6.150	6.200	5.880	5.960	58,300	-0.09(-1.44%)
Oct 24, 2002	6.490	6.490	5.850	6.047	54,400	-0.35(-5.52%)
Oct 23, 2002	6.985	6.985	6.050	6.400	60,500	-0.40(-5.88%)
Oct 22, 2002	6.880	7.060	6.800	6.800	25,500	-0.08(-1.16%)
Oct 21, 2002	7.010	7.170	6.880	6.880	362,100	-0.27(-3.78%)
Oct 18, 2002	7.195	7.400	6.980	7.150	46,400	+0.05(+0.70%)
Oct 17, 2002	6.830	7.150	6.710	7.100	22,800	+0.23(+3.35%)
Oct 16, 2002	7.260	7.440	6.700	6.870	24,450	-0.31(-4.30%)
Oct 15, 2002	7.239	7.430	7.010	7.179	15,780	+0.10(+1.40%)
Oct 14, 2002	7.090	7.150	7.000	7.080	12,900	-0.11(-1.53%)
Oct 11, 2002	6.300	7.270	6.300	7.190	28,500	+0.66(+10.11%)
Oct 10, 2002	6.110	6.750	6.109	6.530	31,500	+0.43(+7.03%)
Oct 09, 2002	6.920	7.000	5.820	6.101	44,600	-0.93(-13.21%)
Oct 08, 2002	7.130	7.230	6.890	7.030	57,900	-0.10(-1.40%)
Oct 07, 2002	7.459	7.480	7.070	7.130	19,600	-0.20(-2.73%)
Oct 04, 2002	7.770	7.780	7.270	7.330	16,000	-0.45(-5.81%)
Oct 03, 2002	8.149	8.400	7.782	7.782	2,400,000	-0.39(-4.75%)
Oct 02, 2002	7.300	8.180	7.289	8.170	35,300	+0.87(+11.92%)