Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.90	13.55	12.85	13.52	1,573,485	+0.45(+3.44%)
Oct 28, 2010	13.12	13.38	12.91	13.07	1,718,985	-0.09(-0.68%)
Oct 27, 2010	12.35	13.20	12.02	13.16	5,184,766	-0.42(-3.09%)
Oct 25, 2010	13.26	13.70	13.26	13.58	1,952,103	+0.53(+4.06%)
Oct 22, 2010	13.08	13.15	12.85	13.05	1,014,577	+0.10(+0.77%)
Oct 21, 2010	13.55	13.65	12.72	12.95	2,093,457	-0.44(-3.29%)
Oct 20, 2010	13.07	13.50	13.00	13.39	1,625,711	+0.46(+3.56%)
Oct 19, 2010	13.52	13.57	12.75	12.93	3,254,988	-1.03(-7.38%)
Oct 18, 2010	13.83	14.07	13.58	13.96	1,406,455	+0.08(+0.58%)
Oct 15, 2010	14.50	14.53	13.68	13.88	2,689,401	-0.52(-3.61%)
Oct 14, 2010	14.21	14.45	14.09	14.40	1,932,310	+0.23(+1.62%)
Oct 13, 2010	14.60	14.70	14.12	14.17	2,703,203	-0.24(-1.67%)
Oct 12, 2010	14.12	14.41	13.82	14.41	1,568,078	+0.26(+1.84%)
Oct 11, 2010	14.12	14.64	14.07	14.15	2,298,594	+0.16(+1.14%)
Oct 08, 2010	13.54	14.09	13.50	13.99	3,484,732	+0.63(+4.72%)
Oct 07, 2010	13.67	13.70	13.12	13.36	1,865,379	-0.11(-0.82%)
Oct 06, 2010	13.30	13.66	13.30	13.47	2,170,632	+0.21(+1.58%)
Oct 05, 2010	13.25	13.37	12.95	13.26	2,493,164	+0.47(+3.67%)
Oct 04, 2010	13.47	13.47	11.62	12.79	2,968,319	-0.73(-5.40%)
Oct 01, 2010	13.33	13.63	13.30	13.52	2,525,025	+0.35(+2.66%)
Sep 30, 2010	13.06	13.26	12.69	13.17	3,399,002	+0.26(+2.01%)
Sep 29, 2010	12.80	13.14	12.70	12.91	2,161,264	+0.03(+0.23%)
Sep 28, 2010	12.72	12.91	12.30	12.88	2,125,148	+0.19(+1.50%)
Sep 27, 2010	12.69	12.90	12.52	12.69	2,473,774	+0.04(+0.32%)
Sep 24, 2010	12.24	12.65	12.06	12.65	3,163,952	+0.78(+6.57%)
Sep 23, 2010	11.85	12.33	11.60	11.87	2,805,442	-0.07(-0.59%)
Sep 22, 2010	11.66	12.23	11.61	11.94	2,559,756	+0.22(+1.88%)
Sep 21, 2010	11.76	11.88	11.45	11.72	2,443,711	+0.02(+0.17%)
Sep 20, 2010	11.10	11.75	10.98	11.70	3,313,074	+0.70(+6.36%)
Sep 17, 2010	11.33	11.35	10.98	11.00	1,651,857	-0.29(-2.57%)
Sep 15, 2010	11.21	11.34	11.12	11.29	1,292,146	-0.05(-0.44%)
Sep 14, 2010	11.45	11.56	11.23	11.34	2,014,523	-0.18(-1.56%)
Sep 13, 2010	11.55	11.74	11.46	11.52	2,182,301	+0.25(+2.22%)
Sep 10, 2010	10.94	11.30	10.82	11.27	2,907,477	+0.40(+3.68%)
Sep 09, 2010	11.25	11.28	10.74	10.87	1,249,058	-0.10(-0.91%)
Sep 08, 2010	10.91	11.16	10.90	10.97	1,796,087	+0.14(+1.29%)
Sep 07, 2010	10.76	10.97	10.56	10.83	1,509,249	-0.10(-0.91%)
Sep 03, 2010	11.06	11.23	10.84	10.93	2,105,457	+0.00(+0.00%)
Sep 02, 2010	10.60	10.93	10.41	10.93	2,335,018	+0.39(+3.70%)
Sep 01, 2010	10.27	10.56	10.18	10.54	2,416,651	+0.54(+5.40%)
Aug 31, 2010	9.750	10.06	9.650	10.00	2,579,543	+0.20(+1.99%)
Aug 30, 2010	9.680	9.962	9.680	9.805	1,944,827	+0.04(+0.46%)
Aug 27, 2010	9.690	9.800	9.280	9.760	3,363,031	+0.32(+3.39%)
Aug 26, 2010	9.750	9.850	9.380	9.440	3,500,639	-0.12(-1.20%)
Aug 25, 2010	9.610	9.699	9.380	9.555	4,158,047	-0.17(-1.70%)
Aug 24, 2010	9.790	10.05	9.400	9.720	4,362,629	-0.16(-1.62%)
Aug 23, 2010	10.18	10.28	9.810	9.880	2,343,059	-0.25(-2.47%)
Aug 20, 2010	9.980	10.13	9.850	10.13	2,182,861	+0.01(+0.10%)
Aug 19, 2010	10.59	10.71	10.06	10.12	2,841,717	-0.58(-5.42%)
Aug 18, 2010	10.75	10.85	10.52	10.70	1,650,781	+0.00(+0.00%)
Aug 17, 2010	10.35	10.82	10.35	10.70	3,370,190	+0.61(+6.05%)
Aug 16, 2010	9.970	10.37	9.970	10.09	1,905,509	-0.15(-1.46%)
Aug 13, 2010	10.12	10.48	10.08	10.24	2,309,757	+0.09(+0.89%)
Aug 12, 2010	9.750	10.34	9.660	10.15	2,588,813	+0.14(+1.40%)
Aug 11, 2010	10.47	10.47	9.980	10.01	3,720,108	-0.88(-8.08%)
Aug 10, 2010	10.91	11.03	10.59	10.89	3,036,270	-0.38(-3.37%)
Aug 09, 2010	11.46	11.50	11.24	11.27	1,864,944	+0.06(+0.54%)
Aug 06, 2010	10.82	11.23	10.79	11.21	2,924,029	+0.11(+0.99%)
Aug 05, 2010	11.12	11.29	10.93	11.10	2,134,281	-0.16(-1.42%)
Aug 04, 2010	10.96	11.30	10.96	11.26	3,080,396	+0.46(+4.26%)
Aug 03, 2010	10.89	10.95	10.58	10.80	2,563,983	-0.11(-1.01%)