Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.14	14.68	14.05	14.56	1,201,683	+0.15(+1.04%)
Jul 29, 2021	13.81	14.80	13.75	14.41	2,002,860	+0.96(+7.14%)
Jul 28, 2021	13.66	13.80	13.22	13.45	989,307	+0.03(+0.22%)
Jul 27, 2021	13.51	13.55	13.00	13.42	1,827,705	+0.38(+2.91%)
Jul 26, 2021	12.49	13.08	12.48	13.04	953,725	+0.61(+4.91%)
Jul 23, 2021	12.92	12.95	12.27	12.43	1,249,100	-0.32(-2.51%)
Jul 22, 2021	12.83	12.95	12.28	12.75	1,144,772	-0.08(-0.62%)
Jul 21, 2021	11.95	12.95	11.95	12.83	1,599,605	+1.13(+9.66%)
Jul 20, 2021	10.74	11.93	10.53	11.70	1,602,836	+0.97(+9.04%)
Jul 19, 2021	11.08	11.15	10.39	10.73	2,170,963	-0.81(-7.02%)
Jul 16, 2021	12.12	12.12	11.42	11.54	1,630,905	-0.37(-3.11%)
Jul 15, 2021	11.70	12.16	11.61	11.91	1,055,688	+0.12(+1.02%)
Jul 14, 2021	12.19	12.42	11.70	11.79	1,026,186	-0.22(-1.83%)
Jul 13, 2021	12.36	12.39	11.72	12.01	1,034,514	-0.44(-3.53%)
Jul 12, 2021	12.40	12.77	12.15	12.45	919,278	-0.26(-2.05%)
Jul 09, 2021	12.15	12.81	11.98	12.71	1,206,439	+0.93(+7.89%)
Jul 08, 2021	11.70	12.14	11.47	11.78	921,079	-0.41(-3.36%)
Jul 07, 2021	12.37	12.59	11.88	12.19	1,149,856	-0.13(-1.06%)
Jul 06, 2021	13.14	13.29	12.21	12.32	1,063,603	-0.87(-6.60%)
Jul 02, 2021	12.76	13.24	12.45	13.19	1,365,225	+0.58(+4.60%)