Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.640	8.738	7.600	8.710	5,059,500	+1.03(+13.41%)
Jul 30, 2020	7.550	7.730	7.400	7.680	513,079	-0.09(-1.16%)
Jul 29, 2020	7.640	7.810	7.570	7.770	455,511	+0.18(+2.37%)
Jul 28, 2020	7.670	7.730	7.535	7.590	927,353	-0.15(-1.94%)
Jul 27, 2020	7.530	7.760	7.460	7.740	1,070,354	+0.27(+3.61%)
Jul 24, 2020	7.430	7.620	7.210	7.470	1,089,100	-0.06(-0.80%)
Jul 23, 2020	7.730	7.830	7.440	7.530	1,162,684	-0.18(-2.33%)
Jul 22, 2020	7.750	7.900	7.648	7.710	758,108	-0.10(-1.28%)
Jul 21, 2020	7.780	7.925	7.740	7.810	1,343,203	+0.16(+2.09%)
Jul 20, 2020	7.660	7.800	7.580	7.650	474,495	-0.08(-1.03%)
Jul 17, 2020	7.700	7.840	7.610	7.730	880,000	+0.06(+0.78%)
Jul 16, 2020	7.490	7.835	7.420	7.670	908,430	+0.06(+0.79%)
Jul 15, 2020	7.630	7.670	7.310	7.610	901,186	+0.15(+2.01%)
Jul 14, 2020	7.100	7.460	7.060	7.460	1,183,318	+0.31(+4.34%)
Jul 13, 2020	7.420	7.620	7.120	7.150	811,571	-0.18(-2.46%)
Jul 10, 2020	6.970	7.340	6.940	7.330	863,400	+0.36(+5.16%)
Jul 09, 2020	7.230	7.370	6.960	6.970	787,646	-0.23(-3.19%)
Jul 08, 2020	7.000	7.240	7.000	7.200	831,639	+0.21(+3.00%)
Jul 07, 2020	7.170	7.170	6.920	6.990	647,322	-0.26(-3.59%)
Jul 06, 2020	7.220	7.300	7.020	7.250	1,750,716	+0.29(+4.17%)
Jul 02, 2020	6.980	7.260	6.940	6.960	912,200	+0.15(+2.20%)