Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.750	6.920	6.270	6.580	1,029,400	-0.43(-6.13%)
Oct 29, 2020	6.670	7.080	6.450	7.010	868,055	+0.27(+4.01%)
Oct 28, 2020	7.000	7.005	6.730	6.740	538,594	-0.45(-6.26%)
Oct 27, 2020	7.180	7.290	7.080	7.190	552,431	-0.02(-0.28%)
Oct 26, 2020	7.420	7.493	7.110	7.210	853,138	-0.39(-5.13%)
Oct 23, 2020	7.670	7.800	7.515	7.600	816,500	+0.06(+0.80%)
Oct 22, 2020	7.600	7.600	7.290	7.540	804,103	-0.07(-0.92%)
Oct 21, 2020	7.680	7.780	7.580	7.610	734,902	-0.11(-1.42%)
Oct 20, 2020	7.660	7.830	7.560	7.720	588,645	+0.22(+2.93%)
Oct 19, 2020	7.750	8.030	7.480	7.500	925,290	-0.16(-2.02%)
Oct 16, 2020	7.800	7.840	7.550	7.655	694,300	-0.17(-2.23%)
Oct 15, 2020	7.710	7.900	7.580	7.830	631,066	-0.15(-1.88%)
Oct 14, 2020	7.810	8.080	7.730	7.980	854,023	+0.24(+3.10%)
Oct 13, 2020	7.590	7.800	7.500	7.740	549,489	-0.04(-0.51%)
Oct 12, 2020	7.980	8.040	7.630	7.780	1,474,075	-0.19(-2.38%)
Oct 09, 2020	7.840	8.140	7.650	7.970	1,439,600	+0.38(+5.01%)
Oct 08, 2020	7.350	7.610	7.270	7.590	895,485	+0.38(+5.27%)
Oct 07, 2020	7.070	7.360	7.021	7.210	744,245	+0.33(+4.80%)
Oct 06, 2020	7.300	7.460	6.870	6.880	1,179,502	-0.27(-3.78%)
Oct 05, 2020	7.230	7.360	7.010	7.150	888,772	+0.02(+0.28%)
Oct 02, 2020	6.710	7.235	6.710	7.130	701,300	+0.20(+2.81%)