Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.770	4.420	4.420	4.420	1,770,800	-0.37(-7.72%)
Dec 30, 2015	4.590	4.845	4.560	4.790	2,242,809	+0.09(+1.91%)
Dec 29, 2015	4.650	4.750	4.550	4.700	1,532,771	+0.09(+2.06%)
Dec 28, 2015	4.660	4.750	4.270	4.605	1,750,595	-0.14(-3.05%)
Dec 24, 2015	4.720	4.750	4.750	4.750	1,247,000	+0.04(+0.85%)
Dec 23, 2015	4.360	4.780	4.330	4.710	3,058,045	+0.48(+11.35%)
Dec 22, 2015	3.910	4.250	3.810	4.230	2,773,860	+0.29(+7.36%)
Dec 21, 2015	3.880	4.010	3.750	3.940	1,678,994	+0.12(+3.14%)
Dec 18, 2015	3.540	3.830	3.540	3.820	4,459,311	+0.28(+7.91%)
Dec 17, 2015	3.760	3.850	3.510	3.540	1,649,713	-0.29(-7.57%)
Dec 16, 2015	3.750	3.930	3.720	3.830	2,252,553	+0.12(+3.23%)
Dec 15, 2015	3.700	3.850	3.540	3.710	3,030,625	+0.04(+1.09%)
Dec 14, 2015	3.420	3.690	3.380	3.670	3,684,398	+0.23(+6.69%)
Dec 11, 2015	3.350	3.450	3.200	3.440	2,828,900	-0.01(-0.29%)
Dec 10, 2015	3.360	3.470	3.300	3.450	1,815,249	+0.15(+4.55%)
Dec 09, 2015	3.460	3.550	3.240	3.300	1,976,066	-0.07(-2.08%)
Dec 08, 2015	3.500	3.570	3.370	3.370	1,561,313	-0.25(-6.91%)
Dec 07, 2015	3.710	3.860	3.520	3.620	2,883,580	-0.20(-5.24%)
Dec 04, 2015	3.760	3.870	3.660	3.820	1,554,016	+0.05(+1.46%)
Dec 03, 2015	3.960	4.040	3.760	3.765	1,465,730	-0.17(-4.20%)
Dec 02, 2015	3.980	4.090	3.860	3.930	1,697,129	-0.13(-3.20%)