Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.59	34.41	32.45	33.65	678,274	+1.28(+3.95%)
Sep 28, 2006	32.99	33.35	32.33	32.37	249,428	-0.53(-1.61%)
Sep 27, 2006	31.50	32.98	31.50	32.90	509,765	+1.09(+3.43%)
Sep 26, 2006	31.25	31.84	31.00	31.81	826,400	+0.47(+1.50%)
Sep 25, 2006	32.50	32.50	30.60	31.34	1,089,082	-1.21(-3.72%)
Sep 22, 2006	32.94	33.19	32.04	32.55	566,330	-0.39(-1.18%)
Sep 21, 2006	31.80	33.28	31.80	32.94	823,133	+1.13(+3.55%)
Sep 20, 2006	32.65	32.90	31.71	31.81	498,717	-0.73(-2.24%)
Sep 19, 2006	33.56	33.56	32.00	32.54	481,985	-0.91(-2.72%)
Sep 18, 2006	33.32	33.54	32.98	33.45	552,760	+0.40(+1.21%)
Sep 15, 2006	33.02	33.27	32.59	33.05	638,189	+0.43(+1.32%)
Sep 14, 2006	33.26	33.55	32.50	32.62	623,889	-0.48(-1.45%)
Sep 13, 2006	32.35	33.30	32.26	33.10	656,309	+0.95(+2.95%)
Sep 12, 2006	31.26	33.10	31.19	32.15	733,473	+0.88(+2.81%)
Sep 11, 2006	33.09	33.20	30.95	31.27	1,025,113	-1.99(-5.98%)
Sep 08, 2006	33.59	33.71	33.10	33.26	433,290	-0.31(-0.92%)
Sep 07, 2006	34.68	34.70	33.24	33.57	701,400	-0.86(-2.50%)
Sep 06, 2006	36.11	36.11	34.36	34.43	684,964	-2.00(-5.49%)
Sep 05, 2006	35.69	36.71	35.42	36.43	893,187	+1.03(+2.91%)