Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.99	25.51	24.82	25.19	200,300	+0.18(+0.72%)
Jan 29, 2004	25.97	26.02	24.00	25.01	637,400	-0.79(-3.06%)
Jan 28, 2004	25.78	26.47	25.24	25.80	390,600	+0.15(+0.58%)
Jan 27, 2004	25.74	26.05	25.20	25.65	308,100	+0.00(+0.00%)
Jan 26, 2004	25.03	25.79	24.89	25.65	149,000	+0.46(+1.83%)
Jan 23, 2004	25.34	25.53	24.55	25.19	114,900	+0.13(+0.52%)
Jan 22, 2004	24.78	25.53	23.35	25.06	257,500	-0.35(-1.38%)
Jan 21, 2004	25.90	26.00	25.12	25.41	133,400	-0.64(-2.46%)
Jan 20, 2004	24.79	26.17	24.26	26.05	369,600	+1.50(+6.11%)
Jan 16, 2004	25.09	25.40	24.30	24.55	238,500	-1.11(-4.33%)
Jan 15, 2004	24.14	25.88	23.76	25.66	860,903	+2.40(+10.32%)
Jan 14, 2004	22.81	23.45	22.52	23.26	179,775	+0.88(+3.93%)
Jan 13, 2004	21.99	22.84	21.20	22.38	218,457	+0.39(+1.77%)
Jan 12, 2004	22.52	22.65	21.39	21.99	165,237	-0.71(-3.13%)
Jan 09, 2004	23.77	23.77	22.23	22.70	193,129	-1.15(-4.82%)
Jan 08, 2004	21.69	23.87	21.26	23.85	283,249	+2.13(+9.81%)
Jan 07, 2004	21.00	21.90	21.00	21.72	292,780	+0.51(+2.40%)
Jan 06, 2004	22.35	22.35	20.85	21.21	245,200	-1.29(-5.73%)
Jan 05, 2004	21.15	22.77	20.98	22.50	379,600	+1.40(+6.64%)