Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.090	7.310	6.980	7.120	1,064,343	-0.01(-0.14%)
Sep 29, 2020	7.310	7.430	7.040	7.130	973,666	-0.22(-2.99%)
Sep 28, 2020	7.350	7.530	7.240	7.350	1,321,686	+0.24(+3.38%)
Sep 25, 2020	7.160	7.280	7.030	7.110	880,400	-0.16(-2.20%)
Sep 24, 2020	7.450	7.560	7.200	7.270	896,958	-0.22(-2.94%)
Sep 23, 2020	7.920	8.050	7.490	7.490	926,875	-0.47(-5.90%)
Sep 22, 2020	8.080	8.150	7.790	7.960	641,317	-0.03(-0.38%)
Sep 21, 2020	8.790	8.820	7.930	7.990	1,521,445	-1.21(-13.15%)
Sep 18, 2020	9.450	9.620	8.970	9.200	4,374,100	-0.15(-1.60%)
Sep 17, 2020	9.430	9.630	9.230	9.350	938,062	-0.34(-3.51%)
Sep 16, 2020	9.500	9.830	9.210	9.690	1,696,299	+0.36(+3.86%)
Sep 15, 2020	10.66	11.08	9.270	9.330	3,350,186	-1.18(-11.23%)
Sep 14, 2020	9.870	11.11	9.860	10.51	2,282,629	+0.82(+8.46%)
Sep 11, 2020	9.650	10.02	9.590	9.690	685,000	+0.11(+1.15%)
Sep 10, 2020	9.410	9.750	9.410	9.580	996,211	+0.14(+1.48%)
Sep 09, 2020	9.560	9.630	9.280	9.440	1,500,927	+0.02(+0.21%)
Sep 08, 2020	9.560	9.730	9.265	9.420	660,098	-0.40(-4.07%)
Sep 04, 2020	10.34	10.41	9.585	9.820	748,800	-0.33(-3.25%)
Sep 03, 2020	10.21	10.38	10.000	10.15	819,665	-0.17(-1.65%)
Sep 02, 2020	10.14	10.35	9.760	10.32	888,990	+0.15(+1.47%)