Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	61.56	61.63	58.88	59.42	1,021,034	-2.47(-3.99%)
Jul 30, 2008	58.56	62.45	58.06	61.89	1,347,908	+3.15(+5.36%)
Jul 29, 2008	58.74	58.99	56.40	58.74	1,324,340	+0.74(+1.28%)
Jul 28, 2008	55.89	59.12	54.90	58.00	2,073,839	+4.08(+7.57%)
Jul 25, 2008	50.12	55.78	50.12	53.92	1,559,647	+2.84(+5.56%)
Jul 24, 2008	52.14	52.97	50.20	51.08	1,935,022	-0.28(-0.55%)
Jul 23, 2008	53.13	53.94	51.02	51.36	1,394,188	-1.98(-3.71%)
Jul 22, 2008	56.19	56.19	52.12	53.34	1,828,694	-2.96(-5.26%)
Jul 21, 2008	55.75	57.05	53.45	56.30	1,691,836	+2.88(+5.39%)
Jul 18, 2008	56.45	57.11	52.87	53.42	1,965,592	-2.88(-5.12%)
Jul 17, 2008	60.59	61.14	55.42	56.30	3,188,867	-4.70(-7.70%)
Jul 16, 2008	63.21	63.28	59.46	61.00	1,858,404	-1.92(-3.05%)
Jul 15, 2008	64.71	64.71	60.96	62.92	2,123,382	-0.84(-1.32%)
Jul 14, 2008	64.72	66.66	62.99	63.76	1,696,549	-0.94(-1.45%)
Jul 11, 2008	62.30	64.70	62.07	64.70	3,986,870	+2.15(+3.44%)
Jul 10, 2008	58.04	64.14	58.04	62.55	3,556,828	+5.64(+9.91%)
Jul 09, 2008	57.08	59.71	55.16	56.91	2,221,488	-0.65(-1.13%)
Jul 08, 2008	58.36	60.19	51.60	57.56	4,638,813	-3.59(-5.87%)
Jul 07, 2008	59.93	63.44	59.04	61.15	1,908,498	+3.27(+5.65%)
Jul 04, 2008	59.57	60.71	56.30	57.88	1,578,371	+0.00(+0.00%)
Jul 03, 2008	59.57	60.71	56.30	57.88	1,578,371	-1.32(-2.23%)
Jul 02, 2008	65.10	65.10	58.74	59.20	1,564,923	-4.42(-6.95%)