Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	57.98	58.98	56.81	57.34	621,490	+0.02(+0.03%)
Nov 29, 2007	55.90	57.56	55.23	57.32	516,829	+1.18(+2.10%)
Nov 28, 2007	49.51	56.95	49.51	56.14	955,810	+4.94(+9.65%)
Nov 27, 2007	51.22	51.49	49.51	51.20	553,486	+0.34(+0.67%)
Nov 26, 2007	50.76	52.10	50.65	50.86	770,125	+0.06(+0.12%)
Nov 23, 2007	50.22	50.96	50.05	50.80	237,498	+1.04(+2.09%)
Nov 21, 2007	51.52	51.52	49.38	49.76	624,436	-2.24(-4.31%)
Nov 20, 2007	50.46	53.41	50.02	52.00	658,461	+1.43(+2.83%)
Nov 19, 2007	51.72	51.72	49.50	50.57	523,596	-1.82(-3.47%)
Nov 16, 2007	52.24	52.79	50.52	52.39	428,306	+0.28(+0.54%)
Nov 15, 2007	53.97	54.12	51.31	52.11	515,692	-2.03(-3.75%)
Nov 14, 2007	55.02	55.51	53.80	54.14	850,756	-0.55(-1.01%)
Nov 13, 2007	53.32	55.16	52.55	54.69	545,454	+1.91(+3.62%)
Nov 12, 2007	56.28	56.65	52.21	52.78	973,938	-3.67(-6.50%)
Nov 09, 2007	56.54	57.90	55.18	56.45	557,538	-0.98(-1.71%)
Nov 08, 2007	56.35	58.19	55.55	57.43	665,378	+2.08(+3.76%)
Nov 07, 2007	57.47	57.47	55.22	55.35	456,182	-2.71(-4.67%)
Nov 06, 2007	56.02	58.23	55.38	58.06	392,003	+2.29(+4.11%)
Nov 05, 2007	54.88	56.47	54.88	55.77	486,301	-1.00(-1.76%)
Nov 02, 2007	55.99	56.90	54.73	56.77	720,117	+1.57(+2.84%)