Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.330	7.380	7.060	7.310	1,774,090	-0.03(-0.41%)
Oct 28, 2016	7.010	7.370	6.741	7.340	3,262,558	-0.30(-3.93%)
Oct 27, 2016	7.620	7.756	7.380	7.640	2,072,556	+0.03(+0.39%)
Oct 26, 2016	7.430	7.932	7.410	7.610	2,397,839	+0.16(+2.15%)
Oct 25, 2016	7.560	8.010	7.410	7.450	1,753,930	+0.02(+0.27%)
Oct 24, 2016	7.230	7.530	7.220	7.430	1,952,138	+0.22(+3.05%)
Oct 21, 2016	7.220	7.275	7.150	7.210	2,241,905	-0.11(-1.50%)
Oct 20, 2016	7.370	7.480	7.165	7.320	2,588,693	-0.12(-1.61%)
Oct 19, 2016	7.470	7.520	7.280	7.440	1,595,450	+0.06(+0.81%)
Oct 18, 2016	7.470	7.530	7.220	7.380	1,371,877	+0.06(+0.82%)
Oct 17, 2016	7.570	7.600	7.270	7.320	1,366,863	-0.28(-3.68%)
Oct 14, 2016	7.440	7.715	7.370	7.600	1,518,915	+0.23(+3.12%)
Oct 13, 2016	7.290	7.440	6.800	7.370	1,594,378	-0.07(-0.94%)
Oct 12, 2016	7.430	7.590	7.364	7.440	1,026,438	-0.02(-0.27%)
Oct 11, 2016	7.350	7.575	7.250	7.460	3,183,699	-0.06(-0.80%)
Oct 10, 2016	7.390	7.565	7.370	7.520	1,186,315	+0.27(+3.72%)
Oct 07, 2016	7.380	7.430	7.170	7.250	1,114,086	-0.03(-0.41%)
Oct 06, 2016	7.100	7.360	7.100	7.280	1,408,398	+0.10(+1.39%)
Oct 05, 2016	7.110	7.250	7.050	7.180	1,375,899	+0.17(+2.43%)
Oct 04, 2016	6.990	7.090	6.820	7.010	1,909,383	+0.03(+0.43%)