Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.27	52.65	49.27	51.99	1,235,691	+0.78(+1.52%)
Jan 30, 2008	50.49	53.37	49.87	51.21	728,427	+0.35(+0.69%)
Jan 29, 2008	46.74	52.22	46.52	50.86	2,151,812	+4.51(+9.73%)
Jan 28, 2008	45.44	46.63	44.77	46.35	544,354	+0.63(+1.38%)
Jan 25, 2008	45.00	46.93	44.95	45.72	1,020,662	+1.33(+3.00%)
Jan 24, 2008	42.56	45.44	42.56	44.39	963,599	+1.90(+4.47%)
Jan 23, 2008	41.79	42.60	38.92	42.49	886,735	-0.22(-0.52%)
Jan 22, 2008	41.48	44.10	40.98	42.71	786,109	-0.50(-1.16%)
Jan 21, 2008	43.93	45.64	42.07	43.21	746,358	+0.00(+0.00%)
Jan 18, 2008	43.93	45.64	42.07	43.21	746,358	-0.20(-0.46%)
Jan 17, 2008	49.06	49.57	43.28	43.41	2,203,441	-5.66(-11.53%)
Jan 16, 2008	48.29	49.71	47.36	49.07	936,670	+0.72(+1.49%)
Jan 15, 2008	49.33	49.69	47.93	48.35	809,404	-1.78(-3.55%)
Jan 14, 2008	48.72	50.54	47.72	50.13	448,133	+2.19(+4.57%)
Jan 11, 2008	48.75	48.91	47.24	47.94	428,633	-1.29(-2.62%)
Jan 10, 2008	47.44	49.90	46.85	49.23	834,188	+1.13(+2.35%)
Jan 09, 2008	47.31	48.48	46.58	48.10	1,755,573	+0.49(+1.03%)
Jan 08, 2008	50.37	50.74	47.58	47.61	874,761	-2.32(-4.65%)
Jan 07, 2008	51.19	51.92	48.52	49.93	894,089	-1.12(-2.19%)
Jan 04, 2008	53.99	54.12	50.92	51.05	444,947	-3.78(-6.89%)
Jan 03, 2008	54.24	55.34	53.71	54.83	424,263	+0.68(+1.26%)
Jan 02, 2008	53.75	54.92	53.13	54.15	523,170	+0.21(+0.39%)