Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.750	10.06	9.650	10.00	2,579,543	+0.20(+1.99%)
Aug 30, 2010	9.680	9.962	9.680	9.805	1,944,827	+0.04(+0.46%)
Aug 27, 2010	9.690	9.800	9.280	9.760	3,363,031	+0.32(+3.39%)
Aug 26, 2010	9.750	9.850	9.380	9.440	3,500,639	-0.12(-1.20%)
Aug 25, 2010	9.610	9.699	9.380	9.555	4,158,047	-0.17(-1.70%)
Aug 24, 2010	9.790	10.05	9.400	9.720	4,362,629	-0.16(-1.62%)
Aug 23, 2010	10.18	10.28	9.810	9.880	2,343,059	-0.25(-2.47%)
Aug 20, 2010	9.980	10.13	9.850	10.13	2,182,861	+0.01(+0.10%)
Aug 19, 2010	10.59	10.71	10.06	10.12	2,841,717	-0.58(-5.42%)
Aug 18, 2010	10.75	10.85	10.52	10.70	1,650,781	+0.00(+0.00%)
Aug 17, 2010	10.35	10.82	10.35	10.70	3,370,190	+0.61(+6.05%)
Aug 16, 2010	9.970	10.37	9.970	10.09	1,905,509	-0.15(-1.46%)
Aug 13, 2010	10.12	10.48	10.08	10.24	2,309,757	+0.09(+0.89%)
Aug 12, 2010	9.750	10.34	9.660	10.15	2,588,813	+0.14(+1.40%)
Aug 11, 2010	10.47	10.47	9.980	10.01	3,720,108	-0.88(-8.08%)
Aug 10, 2010	10.91	11.03	10.59	10.89	3,036,270	-0.38(-3.37%)
Aug 09, 2010	11.46	11.50	11.24	11.27	1,864,944	+0.06(+0.54%)
Aug 06, 2010	10.82	11.23	10.79	11.21	2,924,029	+0.11(+0.99%)
Aug 05, 2010	11.12	11.29	10.93	11.10	2,134,281	-0.16(-1.42%)
Aug 04, 2010	10.96	11.30	10.96	11.26	3,080,396	+0.46(+4.26%)
Aug 03, 2010	10.89	10.95	10.58	10.80	2,563,983	-0.11(-1.01%)
Aug 02, 2010	10.83	10.99	10.71	10.91	3,085,255	+0.48(+4.60%)
Jul 30, 2010	9.590	10.50	9.550	10.43	4,238,814	+0.62(+6.32%)
Jul 29, 2010	9.700	9.900	9.480	9.810	3,839,333	+0.24(+2.51%)
Jul 28, 2010	9.890	10.06	9.330	9.570	6,836,989	-0.98(-9.29%)
Jul 27, 2010	10.95	11.04	10.42	10.55	3,261,116	-0.23(-2.13%)
Jul 26, 2010	10.57	11.13	10.56	10.78	3,776,706	+0.03(+0.28%)
Jul 23, 2010	10.10	10.77	10.00	10.75	3,898,173	+0.57(+5.60%)
Jul 22, 2010	9.810	10.30	9.750	10.18	4,272,623	+0.61(+6.37%)
Jul 21, 2010	9.720	9.900	9.450	9.570	2,694,209	+0.05(+0.53%)
Jul 20, 2010	8.800	9.530	8.700	9.520	2,538,186	+0.43(+4.73%)
Jul 19, 2010	9.050	9.190	8.820	9.090	2,136,374	+0.06(+0.66%)
Jul 16, 2010	9.340	9.440	9.000	9.030	2,804,927	-0.49(-5.15%)
Jul 15, 2010	9.780	9.780	9.330	9.520	1,979,378	-0.19(-1.96%)
Jul 14, 2010	9.860	10.15	9.620	9.710	3,398,562	-0.22(-2.22%)
Jul 13, 2010	10.15	10.20	9.730	9.930	3,140,957	+0.34(+3.55%)
Jul 12, 2010	9.750	9.930	9.320	9.590	2,401,893	-0.18(-1.84%)
Jul 09, 2010	9.480	9.930	9.400	9.770	3,435,008	+0.30(+3.17%)
Jul 08, 2010	9.390	9.550	9.140	9.470	3,264,992	+0.28(+3.05%)
Jul 07, 2010	8.590	9.200	8.570	9.190	4,490,377	+0.58(+6.74%)
Jul 06, 2010	9.020	9.200	8.500	8.610	3,302,175	+0.01(+0.12%)
Jul 02, 2010	8.900	8.910	8.390	8.600	2,445,684	-0.08(-0.92%)
Jul 01, 2010	8.790	9.060	8.250	8.680	3,957,417	-0.15(-1.70%)
Jun 30, 2010	9.160	9.440	8.770	8.830	3,519,598	-0.24(-2.65%)
Jun 29, 2010	9.640	9.640	9.000	9.070	4,037,506	-1.43(-13.62%)
Jun 25, 2010	10.03	10.52	9.710	10.50	4,351,026	+0.51(+5.11%)
Jun 24, 2010	10.19	10.29	9.960	9.990	2,914,771	-0.41(-3.94%)
Jun 23, 2010	10.48	10.52	10.05	10.40	2,924,977	-0.03(-0.29%)
Jun 22, 2010	10.92	11.07	10.38	10.43	3,324,264	-0.41(-3.78%)
Jun 21, 2010	10.55	11.21	10.46	10.84	5,736,798	+0.80(+7.97%)
Jun 18, 2010	10.07	10.17	9.910	10.04	1,680,961	-0.03(-0.30%)
Jun 17, 2010	10.28	10.32	9.900	10.07	1,867,994	-0.15(-1.47%)
Jun 16, 2010	10.24	10.39	10.08	10.22	2,622,622	-0.18(-1.73%)
Jun 15, 2010	10.13	10.43	10.00	10.40	2,868,153	+0.55(+5.58%)
Jun 14, 2010	9.990	10.41	9.810	9.850	3,312,584	+0.12(+1.23%)
Jun 11, 2010	9.350	9.730	9.180	9.730	2,367,236	+0.21(+2.21%)
Jun 10, 2010	9.130	9.530	9.120	9.520	3,572,172	+0.66(+7.45%)
Jun 09, 2010	9.120	9.470	8.790	8.860	4,382,636	-0.06(-0.67%)
Jun 08, 2010	9.080	9.080	8.570	8.920	4,157,930	+0.22(+2.53%)
Jun 07, 2010	9.410	9.530	8.650	8.700	4,481,599	-0.65(-6.95%)
Jun 04, 2010	9.690	10.00	9.260	9.350	3,982,576	-0.74(-7.33%)
Jun 03, 2010	10.42	10.50	9.850	10.09	3,548,459	-0.22(-2.13%)
Jun 02, 2010	9.810	10.31	9.650	10.31	3,252,087	+0.60(+6.18%)