Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.870	8.900	8.650	8.720	760,273	-0.07(-0.80%)
Jun 29, 2023	8.790	8.880	8.710	8.790	676,454	+0.00(+0.00%)
Jun 28, 2023	8.880	8.930	8.705	8.790	675,153	-0.21(-2.33%)
Jun 27, 2023	8.695	9.055	8.670	9.000	859,431	+0.31(+3.57%)
Jun 26, 2023	8.700	8.860	8.630	8.690	835,966	-0.09(-1.03%)
Jun 23, 2023	8.700	8.870	8.670	8.780	1,228,157	-0.26(-2.88%)
Jun 22, 2023	9.330	9.330	8.930	9.040	1,104,948	-0.41(-4.34%)
Jun 21, 2023	9.130	9.510	9.060	9.450	925,288	+0.24(+2.61%)
Jun 20, 2023	9.580	9.580	9.053	9.210	1,443,899	-0.53(-5.44%)
Jun 16, 2023	9.800	9.800	9.521	9.740	2,586,568	-0.08(-0.81%)
Jun 15, 2023	9.660	9.890	9.550	9.820	1,638,274	+1.36(+16.08%)
May 08, 2023	8.580	8.670	8.360	8.460	1,208,867	+0.17(+2.05%)
May 05, 2023	8.240	8.320	8.060	8.290	986,725	+0.36(+4.54%)
May 04, 2023	8.070	8.120	7.760	7.930	1,024,949	-0.17(-2.10%)
May 03, 2023	8.220	8.430	8.050	8.100	905,954	-0.18(-2.17%)
May 02, 2023	8.380	8.450	8.070	8.280	1,196,761	-0.29(-3.38%)
May 01, 2023	8.800	8.850	8.395	8.570	776,345	-0.02(-0.23%)
Apr 28, 2023	8.400	8.620	8.300	8.590	877,059	+0.19(+2.26%)
Apr 27, 2023	8.210	8.420	8.200	8.400	1,142,517	+0.22(+2.69%)
Apr 26, 2023	8.300	8.330	8.060	8.180	1,040,214	+0.04(+0.49%)
Apr 25, 2023	8.650	8.650	8.100	8.140	1,618,298	-0.70(-7.92%)
Apr 24, 2023	8.720	8.910	8.710	8.840	886,636	+0.08(+0.91%)
Apr 21, 2023	9.250	9.250	8.582	8.760	1,759,646	-0.61(-6.51%)
Apr 20, 2023	9.530	9.837	9.260	9.370	1,238,278	-0.41(-4.19%)
Apr 19, 2023	9.570	9.905	9.340	9.780	1,482,719	-0.08(-0.81%)
Apr 18, 2023	9.820	9.870	9.615	9.860	946,987	+0.21(+2.18%)
Apr 17, 2023	9.510	9.670	9.350	9.650	702,253	+0.20(+2.12%)
Apr 14, 2023	9.780	9.860	9.260	9.450	939,219	-0.26(-2.68%)
Apr 13, 2023	9.570	9.760	9.470	9.710	951,413	+0.39(+4.18%)
Apr 12, 2023	9.860	9.860	9.242	9.320	992,183	-0.32(-3.32%)
Apr 11, 2023	9.740	9.920	9.640	9.640	1,195,543	+0.06(+0.63%)
Apr 10, 2023	9.180	9.610	9.180	9.580	794,686	+0.28(+3.01%)
Apr 06, 2023	9.220	9.310	8.970	9.300	735,367	+0.06(+0.65%)
Apr 05, 2023	9.350	9.470	9.095	9.240	1,038,338	-0.31(-3.25%)
Apr 04, 2023	10.06	10.08	9.210	9.550	1,515,803	-0.53(-5.26%)