Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.130	7.380	7.090	7.330	1,754,859	+0.42(+6.08%)
Jun 28, 2012	6.780	6.920	6.650	6.910	950,151	+0.01(+0.14%)
Jun 27, 2012	6.680	6.950	6.660	6.900	1,432,617	+0.10(+1.47%)
Jun 26, 2012	6.830	6.890	6.630	6.800	1,036,205	-0.03(-0.44%)
Jun 25, 2012	7.050	7.050	6.810	6.830	1,074,187	-0.37(-5.14%)
Jun 22, 2012	7.240	7.290	7.060	7.200	952,585	+0.03(+0.42%)
Jun 21, 2012	7.560	7.560	7.070	7.170	1,667,430	-0.42(-5.53%)
Jun 20, 2012	7.500	7.710	7.400	7.590	1,320,238	+0.13(+1.74%)
Jun 19, 2012	7.180	7.570	7.150	7.460	1,491,863	+0.36(+5.07%)
Jun 18, 2012	7.000	7.210	6.970	7.100	1,041,932	+0.02(+0.28%)
Jun 15, 2012	7.100	7.140	6.940	7.080	2,373,358	+0.01(+0.14%)
Jun 14, 2012	6.980	7.120	6.900	7.070	1,295,003	-0.01(-0.14%)
Jun 13, 2012	7.130	7.390	7.050	7.080	1,011,946	-0.20(-2.75%)
Jun 12, 2012	7.090	7.320	7.030	7.280	1,077,658	+0.25(+3.56%)
Jun 11, 2012	7.590	7.880	7.020	7.030	935,614	-0.31(-4.22%)
Jun 08, 2012	7.380	7.430	7.180	7.340	908,852	-0.13(-1.74%)
Jun 07, 2012	7.650	8.050	7.450	7.470	1,543,219	+0.01(+0.13%)
Jun 06, 2012	7.250	7.545	7.210	7.460	1,048,020	+0.28(+3.90%)
Jun 05, 2012	7.070	7.330	6.960	7.180	1,204,771	+0.03(+0.42%)
Jun 04, 2012	7.120	7.210	6.800	7.150	1,649,889	+0.06(+0.78%)