Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.19	13.46	13.13	13.25	2,570,217	+0.15(+1.15%)
Nov 29, 2017	14.08	14.18	13.00	13.10	4,619,629	-1.66(-11.25%)
Nov 28, 2017	13.67	14.80	13.50	14.76	4,383,689	+1.00(+7.27%)
Nov 27, 2017	13.64	13.92	13.38	13.76	1,457,335	+0.10(+0.73%)
Nov 24, 2017	13.64	14.01	13.60	13.66	909,958	+0.02(+0.15%)
Nov 22, 2017	13.48	13.67	13.38	13.64	2,109,085	+0.23(+1.72%)
Nov 21, 2017	13.61	13.75	13.08	13.41	3,068,782	-0.09(-0.67%)
Nov 20, 2017	14.71	14.75	13.37	13.50	3,679,794	-1.64(-10.83%)
Nov 17, 2017	14.71	15.19	14.66	15.14	1,533,899	+0.43(+2.92%)
Nov 16, 2017	14.25	14.76	14.22	14.71	1,604,121	+0.47(+3.30%)
Nov 15, 2017	13.94	14.38	13.68	14.24	1,409,671	+0.14(+0.99%)
Nov 14, 2017	14.21	14.47	13.70	14.10	1,732,494	-0.23(-1.61%)
Nov 13, 2017	14.24	14.48	14.10	14.33	1,532,954	-0.01(-0.07%)
Nov 10, 2017	14.24	14.80	14.22	14.34	1,208,899	+0.09(+0.63%)
Nov 09, 2017	14.47	14.71	14.08	14.25	2,431,444	-0.46(-3.13%)
Nov 08, 2017	14.67	14.92	14.50	14.71	1,544,129	-0.09(-0.61%)
Nov 07, 2017	14.44	14.83	14.29	14.80	2,064,314	+0.18(+1.23%)
Nov 06, 2017	13.85	14.74	13.77	14.62	3,214,386	+0.81(+5.87%)
Nov 03, 2017	13.65	14.00	13.57	13.81	1,809,639	+0.19(+1.40%)
Nov 02, 2017	13.69	14.22	13.58	13.62	2,446,278	-0.09(-0.66%)