Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.830	3.910	3.700	3.730	1,332,865	-0.09(-2.36%)
Nov 27, 2015	3.930	4.060	3.790	3.820	1,067,935	-0.17(-4.26%)
Nov 25, 2015	3.850	3.990	3.990	3.990	1,706,600	+0.09(+2.18%)
Nov 24, 2015	3.620	3.920	3.620	3.905	1,898,111	+0.30(+8.47%)
Nov 23, 2015	3.640	3.740	3.490	3.600	1,715,582	+0.07(+1.98%)
Nov 20, 2015	3.660	3.800	3.510	3.530	2,894,107	-0.09(-2.49%)
Nov 19, 2015	3.650	3.750	3.460	3.620	3,537,291	-0.06(-1.63%)
Nov 18, 2015	3.580	3.710	3.500	3.680	2,106,752	+0.20(+5.75%)
Nov 17, 2015	3.800	3.800	3.480	3.480	2,048,158	-0.32(-8.42%)
Nov 16, 2015	3.630	3.850	3.590	3.800	2,269,444	+0.16(+4.40%)
Nov 13, 2015	3.690	3.850	3.610	3.640	2,168,877	-0.08(-2.15%)
Nov 12, 2015	3.400	3.810	3.360	3.720	3,235,787	+0.23(+6.59%)
Nov 11, 2015	3.890	3.890	3.420	3.490	4,356,583	-0.26(-6.93%)
Nov 10, 2015	3.960	4.010	3.710	3.750	3,061,744	-0.29(-7.18%)
Nov 09, 2015	4.170	4.270	3.990	4.040	3,604,873	-0.45(-10.02%)
Nov 06, 2015	4.280	4.580	4.160	4.490	3,960,564	+0.10(+2.28%)
Nov 05, 2015	4.220	4.430	4.070	4.390	4,572,405	+0.16(+3.78%)
Nov 04, 2015	4.290	4.440	4.070	4.230	3,541,770	-0.05(-1.17%)
Nov 03, 2015	3.780	4.390	3.780	4.280	6,437,949	+0.58(+15.68%)