Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.760	9.920	9.550	9.750	3,220,230	+0.01(+0.10%)
Nov 27, 2009	9.300	9.920	9.280	9.740	2,984,262	-0.36(-3.56%)
Nov 25, 2009	9.860	10.15	9.820	10.10	3,652,297	+0.33(+3.38%)
Nov 24, 2009	9.700	9.860	9.464	9.770	2,463,746	-0.01(-0.10%)
Nov 23, 2009	10.16	10.23	9.660	9.780	3,736,312	-0.11(-1.11%)
Nov 20, 2009	9.580	9.890	9.560	9.890	3,996,068	+0.14(+1.44%)
Nov 19, 2009	9.990	10.03	9.500	9.750	5,513,472	-0.51(-4.97%)
Nov 18, 2009	10.08	10.35	9.920	10.26	4,929,928	+0.36(+3.64%)
Nov 17, 2009	9.400	9.960	9.250	9.900	4,157,220	+0.41(+4.32%)
Nov 16, 2009	9.260	9.620	9.260	9.490	3,918,817	+0.40(+4.40%)
Nov 13, 2009	9.010	9.190	8.860	9.090	3,093,115	+0.07(+0.78%)
Nov 12, 2009	9.240	9.480	8.990	9.020	3,303,631	-0.37(-3.94%)
Nov 11, 2009	9.440	9.660	9.300	9.390	3,163,209	+0.08(+0.86%)
Nov 10, 2009	9.410	9.540	9.072	9.310	3,797,833	-0.17(-1.79%)
Nov 09, 2009	9.230	9.480	9.200	9.480	3,995,711	+0.49(+5.45%)
Nov 06, 2009	8.650	9.190	8.620	8.990	3,530,929	+0.05(+0.56%)
Nov 05, 2009	8.690	8.940	8.590	8.940	4,253,961	+0.42(+4.93%)
Nov 04, 2009	8.990	9.060	8.460	8.520	4,923,547	-0.18(-2.07%)
Nov 03, 2009	8.340	8.760	8.161	8.700	6,099,985	+0.25(+2.96%)