Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.45	10.45	9.470	9.750	1,172,400	-0.54(-5.25%)
Jan 28, 2021	10.15	10.49	9.900	10.29	888,141	+0.47(+4.79%)
Jan 27, 2021	10.01	10.34	9.040	9.820	1,270,605	-0.46(-4.47%)
Jan 26, 2021	11.24	11.24	10.28	10.28	634,645	-0.76(-6.88%)
Jan 25, 2021	11.45	11.45	10.57	11.04	747,696	-0.42(-3.66%)
Jan 22, 2021	11.24	11.51	11.16	11.46	503,700	-0.08(-0.69%)
Jan 21, 2021	12.04	12.28	11.26	11.54	953,649	-0.65(-5.33%)
Jan 20, 2021	12.86	12.96	12.07	12.19	707,355	-0.52(-4.09%)
Jan 19, 2021	13.35	13.53	12.66	12.71	721,565	-0.39(-2.98%)
Jan 15, 2021	13.17	13.39	12.89	13.10	655,800	-0.55(-4.03%)
Jan 14, 2021	13.25	13.94	13.22	13.65	733,967	+0.58(+4.44%)
Jan 13, 2021	13.82	13.88	12.96	13.07	844,451	-0.84(-6.04%)
Jan 12, 2021	13.50	14.35	13.42	13.91	841,820	+0.61(+4.59%)
Jan 11, 2021	12.91	13.47	12.72	13.30	714,851	+0.03(+0.23%)
Jan 08, 2021	13.47	13.50	12.97	13.27	633,500	-0.19(-1.41%)
Jan 07, 2021	13.99	13.99	13.21	13.46	719,162	-0.07(-0.52%)
Jan 06, 2021	12.44	14.40	12.36	13.53	2,488,779	+1.46(+12.10%)
Jan 05, 2021	11.20	12.22	11.20	12.07	1,136,095	+0.91(+8.15%)
Jan 04, 2021	11.35	11.66	11.10	11.16	689,893	+0.13(+1.18%)
Dec 31, 2020		11.03	11.03	11.03	591,393	+0.30(+2.80%)
Dec 30, 2020	10.32	10.77	10.26	10.73	591,393	+0.50(+4.89%)
Dec 29, 2020	10.45	10.50	9.800	10.23	1,072,491	-0.09(-0.87%)
Dec 28, 2020	10.64	10.85	10.20	10.32	779,846	-0.16(-1.53%)
Dec 24, 2020	10.76	10.87	10.46	10.48	252,600	-0.20(-1.87%)
Dec 23, 2020	10.54	10.78	10.38	10.68	634,051	+0.29(+2.79%)
Dec 22, 2020	11.22	11.25	10.29	10.39	809,078	-0.72(-6.48%)
Dec 21, 2020	10.67	11.20	10.46	11.11	968,429	+0.14(+1.28%)
Dec 18, 2020	11.09	11.18	10.73	10.97	2,387,800	-0.12(-1.08%)
Dec 17, 2020	10.97	11.54	10.96	11.09	961,186	+0.46(+4.33%)
Dec 16, 2020	10.69	10.69	10.41	10.63	700,052	-0.08(-0.75%)
Dec 15, 2020	10.94	11.05	10.54	10.71	646,628	-0.01(-0.09%)
Dec 14, 2020	11.85	11.92	10.69	10.72	953,441	-0.90(-7.75%)
Dec 11, 2020	11.80	11.80	11.40	11.62	881,700	-0.38(-3.17%)
Dec 10, 2020	11.17	12.06	11.17	12.00	752,329	+0.45(+3.90%)
Dec 09, 2020	12.25	12.44	11.26	11.55	860,940	-0.54(-4.47%)
Dec 08, 2020	11.65	12.27	11.39	12.09	1,276,853	+0.26(+2.20%)
Dec 07, 2020	12.04	12.85	11.64	11.83	2,169,076	-0.21(-1.74%)
Dec 04, 2020	11.35	12.14	11.19	12.04	865,800	+0.85(+7.60%)
Dec 03, 2020	11.10	11.59	10.81	11.19	1,167,763	+0.20(+1.82%)
Dec 02, 2020	10.97	11.09	10.58	10.99	826,274	+0.05(+0.50%)
Dec 01, 2020	10.56	11.06	10.54	10.94	1,478,662	+0.79(+7.73%)
Nov 30, 2020	10.35	10.38	9.930	10.15	747,681	-0.25(-2.40%)
Nov 27, 2020	10.58	10.70	10.15	10.40	305,600	+0.06(+0.58%)
Nov 25, 2020	10.53	10.75	10.19	10.34	690,400	-0.30(-2.82%)
Nov 24, 2020	10.35	10.85	10.34	10.64	1,195,857	+0.35(+3.40%)
Nov 23, 2020	9.770	10.38	9.770	10.29	1,093,463	+0.64(+6.63%)
Nov 20, 2020	9.680	9.840	9.485	9.650	536,600	-0.09(-0.92%)
Nov 19, 2020	9.250	9.750	9.100	9.740	735,285	+0.43(+4.62%)
Nov 18, 2020	9.400	9.650	9.310	9.310	3,016,527	-0.02(-0.21%)
Nov 17, 2020	9.050	9.370	8.830	9.330	874,528	+0.14(+1.52%)
Nov 16, 2020	9.130	9.240	8.890	9.190	1,058,912	+0.31(+3.49%)
Nov 13, 2020	7.990	8.920	7.990	8.880	1,258,700	+1.06(+13.55%)
Nov 12, 2020	7.820	8.050	7.660	7.820	1,124,845	-0.14(-1.76%)
Nov 11, 2020	8.070	8.070	7.760	7.960	755,676	-0.03(-0.38%)
Nov 10, 2020	7.880	8.030	7.750	7.990	735,976	+0.23(+2.96%)
Nov 09, 2020	8.220	8.250	7.500	7.760	1,012,752	+0.50(+6.89%)
Nov 06, 2020	7.180	7.355	7.020	7.260	1,014,900	+0.17(+2.40%)
Nov 05, 2020	6.890	7.290	6.830	7.090	1,067,567	+0.33(+4.88%)
Nov 04, 2020	7.120	7.180	6.730	6.760	1,132,006	-0.48(-6.63%)
Nov 03, 2020	6.850	7.290	6.820	7.240	994,441	+0.54(+8.06%)