Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.93	23.42	22.03	22.25	1,905,910	-0.36(-1.59%)
Jan 30, 2018	23.54	23.58	22.59	22.61	2,090,408	-1.02(-4.32%)
Jan 29, 2018	24.30	24.76	23.59	23.63	1,425,333	-0.71(-2.92%)
Jan 26, 2018	23.62	24.39	23.39	24.34	1,375,082	+0.54(+2.27%)
Jan 25, 2018	23.44	23.94	23.32	23.80	1,277,237	+0.61(+2.63%)
Jan 24, 2018	22.91	23.77	22.81	23.19	1,258,613	+0.42(+1.84%)
Jan 23, 2018	22.91	23.01	21.39	22.77	2,002,171	-0.27(-1.17%)
Jan 22, 2018	22.04	23.07	21.80	23.04	2,681,515	+0.90(+4.07%)
Jan 19, 2018	21.60	22.37	21.59	22.14	1,217,486	+0.72(+3.36%)
Jan 18, 2018	21.03	21.53	20.36	21.42	1,662,632	-0.39(-1.79%)
Jan 17, 2018	21.26	22.07	20.96	21.81	1,279,696	+0.66(+3.12%)
Jan 16, 2018	21.21	21.56	20.50	21.15	1,904,379	-0.59(-2.71%)
Jan 12, 2018		21.74	21.74	21.74	0	+0.73(+3.47%)
Jan 11, 2018	20.65	21.03	20.37	21.01	2,010,723	+0.40(+1.94%)
Jan 10, 2018		20.62		20.61	2,952,074	+1.03(+5.26%)
Jan 09, 2018	19.69	19.93	19.36	19.58	1,485,818	-0.13(-0.66%)
Jan 08, 2018	19.94	19.94	19.34	19.71	2,208,499	-0.23(-1.15%)
Jan 05, 2018	20.51	20.63	19.70	19.94	1,850,994	-0.60(-2.92%)
Jan 04, 2018	20.63	20.72	20.08	20.54	1,681,376	+0.06(+0.29%)
Jan 03, 2018	20.82	20.89	19.90	20.48	3,552,898	-0.90(-4.21%)