Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.60	11.88	10.90	11.32	4,063	-0.29(-2.50%)
Jul 30, 2024	12.02	12.18	11.07	11.61	8,429	-0.42(-3.47%)
Jul 29, 2024	11.70	12.46	11.69	12.02	7,638	+0.33(+2.83%)
Jul 26, 2024	12.48	12.48	11.60	11.69	9,086	-0.56(-4.55%)
Jul 25, 2024	11.60	12.75	11.61	12.25	4,148	+0.44(+3.73%)
Jul 24, 2024	12.18	12.93	11.74	11.81	7,714	-0.53(-4.32%)
Jul 23, 2024	11.79	12.54	11.74	12.34	7,081	+0.41(+3.40%)
Jul 22, 2024	12.44	12.44	11.62	11.94	7,225	-0.32(-2.65%)
Jul 19, 2024	12.59	12.87	12.24	12.26	8,271	-0.50(-3.95%)
Jul 18, 2024	13.40	13.40	12.56	12.77	7,914	-0.77(-5.66%)
Jul 17, 2024	13.21	13.91	12.93	13.53	12,150	-0.05(-0.34%)
Jul 16, 2024	12.99	13.88	12.41	13.58	16,996	+0.37(+2.81%)
Jul 15, 2024	12.51	13.63	12.30	13.21	21,896	+0.83(+6.70%)
Jul 12, 2024	12.47	12.67	11.95	12.38	33,656	-0.44(-3.44%)
Jul 11, 2024	11.60	13.26	11.31	12.82	35,255	+0.81(+6.76%)
Jul 10, 2024	12.18	13.04	11.32	12.01	53,247	-0.62(-4.92%)
Jul 09, 2024	15.53	16.60	11.72	12.63	633,473	+0.77(+6.51%)
Jul 08, 2024	11.60	11.99	11.40	11.86	6,473	-0.10(-0.87%)
Jul 05, 2024	11.53	12.18	11.20	11.96	15,112	-1.13(-8.64%)
Jul 03, 2024	11.17	13.22	11.07	13.09	51,101	+1.91(+17.13%)
Jul 02, 2024	11.54	11.54	11.02	11.18	3,553	-0.37(-3.17%)