Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.830	3.940	3.630	3.690	78,078	-0.12(-3.15%)
Jan 30, 2019	3.680	3.820	3.510	3.810	116,489	+0.15(+4.10%)
Jan 29, 2019	3.780	3.858	3.470	3.660	110,384	-0.07(-1.88%)
Jan 28, 2019	3.590	3.970	3.550	3.730	278,813	+0.14(+3.90%)
Jan 25, 2019	3.320	3.680	3.310	3.590	235,300	+0.27(+8.13%)
Jan 24, 2019	3.320	3.350	3.190	3.320	80,300	+0.02(+0.61%)
Jan 23, 2019	3.110	3.400	2.980	3.300	318,141	+0.11(+3.45%)
Jan 22, 2019	3.290	3.430	3.127	3.190	190,008	-0.07(-2.15%)
Jan 18, 2019	2.620	3.300	2.620	3.260	671,200	+0.39(+13.59%)
Jan 17, 2019	2.400	3.270	2.400	2.870	1,373,671	+0.59(+25.88%)
Jan 16, 2019	2.200	2.315	2.100	2.280	2,620,484	+0.10(+4.59%)
Jan 15, 2019	2.170	2.210	2.150	2.180	376,315	+0.03(+1.40%)
Jan 14, 2019	2.150	2.210	2.006	2.150	74,448	+0.00(+0.00%)
Jan 11, 2019	2.130	2.180	2.110	2.150	38,600	+0.00(+0.00%)
Jan 10, 2019	2.250	2.270	2.120	2.150	100,196	-0.10(-4.44%)
Jan 09, 2019	2.250	2.290	2.030	2.250	449,118	+0.00(+0.00%)
Jan 08, 2019	2.240	2.330	2.240	2.250	87,078	+0.01(+0.45%)
Jan 07, 2019	2.390	2.400	2.240	2.240	60,411	-0.10(-4.48%)
Jan 04, 2019	2.300	2.380	2.300	2.345	78,000	+0.02(+0.64%)
Jan 03, 2019	2.465	2.480	2.330	2.330	53,617	-0.11(-4.51%)
Jan 02, 2019	2.490	2.530	2.360	2.440	68,800	-0.05(-2.01%)
Dec 31, 2018	2.290	2.545	2.220	2.490	103,700	+0.20(+8.73%)
Dec 28, 2018	2.250	2.340	2.230	2.290	61,000	+0.04(+1.78%)
Dec 27, 2018	2.250	2.350	2.200	2.250	53,921	+0.00(+0.00%)
Dec 26, 2018	2.550	2.550	2.230	2.250	114,066	-0.02(-0.88%)
Dec 24, 2018	2.300	2.400	2.240	2.270	57,900	-0.02(-0.87%)
Dec 21, 2018	2.600	2.650	2.140	2.290	814,300	-0.16(-6.53%)
Dec 20, 2018	2.941	2.975	2.430	2.450	384,574	-0.52(-17.51%)
Dec 19, 2018	3.200	3.270	2.920	2.970	96,685	-0.21(-6.60%)
Dec 18, 2018	3.460	3.510	3.100	3.180	81,179	-0.32(-9.14%)
Dec 17, 2018	3.590	3.660	3.430	3.500	75,674	-0.14(-3.85%)
Dec 14, 2018	3.690	3.780	3.580	3.640	51,900	-0.12(-3.19%)
Dec 13, 2018	3.760	3.790	3.650	3.760	117,437	+0.04(+1.08%)
Dec 12, 2018	3.570	3.780	3.500	3.720	145,289	+0.17(+4.79%)
Dec 11, 2018	3.500	3.580	3.400	3.550	56,655	+0.10(+2.90%)
Dec 10, 2018	3.530	3.530	3.400	3.450	44,577	-0.08(-2.27%)
Dec 07, 2018	3.380	3.550	3.380	3.530	38,700	+0.13(+3.82%)
Dec 06, 2018	3.470	3.470	3.350	3.400	58,239	-0.07(-2.02%)
Dec 04, 2018	3.540	3.620	3.470	3.470	128,500	+0.05(+1.46%)
Dec 03, 2018	3.510	3.529	3.360	3.420	19,356	-0.09(-2.56%)
Nov 30, 2018	3.430	3.580	3.310	3.510	94,700	+0.11(+3.24%)
Nov 29, 2018	3.380	3.550	3.330	3.400	46,377	-0.05(-1.45%)
Nov 28, 2018	3.330	3.490	3.330	3.450	72,604	+0.02(+0.58%)
Nov 27, 2018	3.400	3.560	3.330	3.430	69,353	-0.02(-0.58%)
Nov 26, 2018	3.390	3.520	3.300	3.450	76,944	+0.05(+1.47%)
Nov 23, 2018	3.310	3.420	3.310	3.400	22,400	+0.09(+2.72%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.01(+0.30%)
Nov 20, 2018	3.250	3.480	3.250	3.300	64,054	+0.04(+1.23%)
Nov 19, 2018	3.160	3.290	3.110	3.260	66,421	+0.08(+2.52%)
Nov 16, 2018	3.160	3.240	3.120	3.180	24,400	+0.06(+1.92%)
Nov 15, 2018	3.060	3.170	2.890	3.120	31,581	+0.17(+5.76%)
Nov 14, 2018	3.080	3.140	2.820	2.950	113,188	-0.14(-4.53%)
Nov 13, 2018	3.170	3.220	3.055	3.090	40,902	-0.02(-0.64%)
Nov 12, 2018	3.080	3.140	2.990	3.110	114,268	-0.04(-1.27%)
Nov 09, 2018	3.400	3.400	3.050	3.150	141,200	-0.25(-7.35%)
Nov 08, 2018	3.680	3.680	3.360	3.400	145,710	-0.21(-5.82%)
Nov 07, 2018	3.600	3.760	3.450	3.610	186,485	+0.01(+0.28%)
Nov 06, 2018	3.510	3.680	3.500	3.600	136,467	+0.04(+1.12%)
Nov 05, 2018	3.440	3.700	3.440	3.560	145,547	+0.18(+5.33%)
Nov 02, 2018	3.420	3.480	3.350	3.380	48,000	-0.06(-1.74%)