Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.21	23.21	22.78	22.85	6,280	-0.48(-2.04%)
Jul 30, 2019	23.26	23.32	23.07	23.32	8,226	+0.00(+0.00%)
Jul 29, 2019	23.36	23.38	23.28	23.32	6,535	-0.04(-0.17%)
Jul 26, 2019	23.32	23.37	23.27	23.36	7,922	+0.04(+0.17%)
Jul 25, 2019	23.32	23.32	23.22	23.32	7,254	+0.01(+0.04%)
Jul 24, 2019	23.24	23.39	23.14	23.32	11,249	+0.10(+0.42%)
Jul 23, 2019	23.17	23.22	23.05	23.22	8,332	+0.17(+0.72%)
Jul 22, 2019	22.95	23.06	22.84	23.05	12,566	+0.01(+0.04%)
Jul 19, 2019	23.15	23.19	23.03	23.04	6,379	-0.03(-0.13%)
Jul 18, 2019	22.96	23.07	22.87	23.07	10,441	-0.04(-0.17%)
Jul 17, 2019	23.05	23.11	23.00	23.11	6,321	-0.08(-0.34%)
Jul 16, 2019	23.23	23.23	23.07	23.19	13,150	+0.00(+0.01%)
Jul 15, 2019	23.13	23.23	23.13	23.19	28,913	-0.02(-0.09%)
Jul 12, 2019	23.19	23.22	23.09	23.21	10,392	+0.02(+0.08%)
Jul 11, 2019	23.21	23.21	23.02	23.19	8,927	+0.09(+0.38%)
Jul 10, 2019	22.97	23.17	22.97	23.10	11,390	+0.18(+0.80%)
Jul 09, 2019	22.72	22.96	22.71	22.92	39,008	+0.08(+0.34%)
Jul 08, 2019	22.84	22.84	22.73	22.84	8,841	-0.14(-0.60%)
Jul 05, 2019	22.89	22.99	22.87	22.98	10,495	-0.03(-0.12%)
Jul 03, 2019	22.88	23.00	22.87	23.00	8,848	+0.15(+0.66%)
Jul 02, 2019	22.82	22.90	22.75	22.85	7,202	+0.05(+0.24%)
Jul 01, 2019	22.83	22.98	22.69	22.80	20,080	+0.25(+1.12%)
Jun 28, 2019	22.56	22.75	22.54	22.55	4,938	+0.02(+0.08%)
Jun 27, 2019	22.38	22.59	22.38	22.53	5,050	+0.18(+0.79%)
Jun 26, 2019	22.27	22.65	22.26	22.35	8,042	+0.30(+1.37%)
Jun 25, 2019	22.42	22.42	22.05	22.05	12,086	-0.32(-1.43%)
Jun 24, 2019	22.41	22.45	22.32	22.37	8,321	-0.03(-0.12%)
Jun 21, 2019	22.43	22.49	22.37	22.40	13,505	-0.10(-0.44%)
Jun 20, 2019	22.51	22.52	22.30	22.50	16,388	+0.28(+1.26%)
Jun 19, 2019	22.15	22.22	22.05	22.22	5,800	+0.14(+0.65%)
Jun 18, 2019	21.93	22.14	21.93	22.07	16,536	+0.31(+1.44%)
Jun 17, 2019	21.77	21.92	21.75	21.76	4,669	+0.06(+0.29%)
Jun 14, 2019	21.76	21.76	21.64	21.70	6,960	-0.12(-0.53%)
Jun 13, 2019	21.84	21.86	21.76	21.81	4,984	-0.11(-0.50%)
Jun 12, 2019	21.89	21.98	21.79	21.92	8,080	-0.15(-0.69%)
Jun 11, 2019	22.50	22.50	22.03	22.07	30,595	+0.19(+0.88%)
Jun 10, 2019	21.91	22.03	21.88	21.88	4,773	+0.14(+0.66%)
Jun 07, 2019	21.50	21.74	21.50	21.74	11,531	+0.32(+1.49%)
Jun 06, 2019	21.28	21.42	21.27	21.42	6,390	+0.09(+0.42%)
Jun 05, 2019	21.48	21.48	21.23	21.33	3,521	+0.08(+0.39%)
Jun 04, 2019	20.96	21.24	20.96	21.24	8,153	+0.48(+2.32%)
Jun 03, 2019	21.01	21.07	20.74	20.76	11,561	-0.30(-1.42%)
May 31, 2019	21.15	21.15	21.01	21.06	4,467	-0.19(-0.91%)
May 30, 2019	21.25	21.36	21.20	21.25	8,016	+0.05(+0.25%)
May 29, 2019	21.24	21.27	21.18	21.20	7,841	-0.17(-0.79%)
May 28, 2019	21.51	21.55	21.37	21.37	5,280	-0.02(-0.09%)
May 24, 2019	21.42	21.52	21.31	21.39	5,298	+0.15(+0.70%)
May 23, 2019	21.38	21.62	21.18	21.24	14,510	-0.49(-2.24%)
May 22, 2019	21.71	21.83	21.69	21.73	4,784	-0.17(-0.79%)
May 21, 2019	21.67	21.96	21.67	21.90	24,037	+0.33(+1.52%)
May 20, 2019	21.55	21.65	21.50	21.57	5,421	-0.34(-1.56%)
May 17, 2019	21.82	22.12	21.82	21.91	8,518	-0.17(-0.75%)
May 16, 2019	22.05	22.20	22.01	22.08	7,982	+0.15(+0.69%)
May 15, 2019	21.70	22.13	21.66	21.93	13,203	+0.17(+0.80%)
May 14, 2019	21.63	21.82	21.58	21.75	6,676	+0.38(+1.76%)
May 13, 2019	21.66	21.78	21.38	21.38	10,446	-0.72(-3.27%)
May 10, 2019	21.99	22.20	21.74	22.10	12,362	+0.17(+0.79%)
May 09, 2019	21.77	21.93	21.67	21.93	12,050	-0.14(-0.62%)
May 08, 2019	22.05	22.13	22.04	22.06	9,016	-0.02(-0.08%)
May 07, 2019	22.33	22.33	22.04	22.08	7,683	-0.42(-1.88%)
May 06, 2019	22.18	22.51	22.14	22.51	14,033	-0.18(-0.81%)
May 03, 2019	22.66	22.72	22.62	22.69	8,830	+0.15(+0.66%)
May 02, 2019	22.57	22.77	22.50	22.54	11,077	-0.16(-0.70%)