Cardlytics Inc (NQ: CDLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.210	8.565	8.100	8.290	671,260	+0.34(+4.28%)
Feb 28, 2024	8.060	8.230	7.800	7.950	908,169	-0.23(-2.81%)
Feb 27, 2024	7.280	8.280	7.220	8.180	881,137	+1.08(+15.21%)
Feb 26, 2024	6.960	7.278	6.910	7.100	844,217	+0.15(+2.16%)
Feb 23, 2024	7.030	7.130	6.760	6.950	647,679	-0.11(-1.56%)
Feb 22, 2024	6.960	7.090	6.730	7.060	700,861	+0.19(+2.77%)
Feb 21, 2024	6.360	7.180	6.210	6.870	1,573,473	+0.46(+7.18%)
Feb 20, 2024	6.430	6.480	6.280	6.410	334,070	-0.19(-2.88%)
Feb 16, 2024	6.630	6.750	6.435	6.600	466,831	-0.17(-2.51%)
Feb 15, 2024	6.650	6.985	6.640	6.770	475,427	+0.24(+3.68%)
Feb 14, 2024	6.450	6.590	6.100	6.530	453,109	+0.28(+4.48%)
Feb 13, 2024	6.070	6.490	6.000	6.250	616,474	-0.45(-6.72%)
Feb 12, 2024	6.350	6.799	6.320	6.700	542,729	+0.38(+6.01%)
Feb 09, 2024	6.350	6.440	6.000	6.320	646,374	+0.01(+0.16%)
Feb 08, 2024	6.170	6.500	6.140	6.310	726,732	+0.15(+2.44%)
Feb 07, 2024	6.650	6.650	6.050	6.160	847,872	-0.44(-6.67%)
Feb 06, 2024	6.950	7.130	6.300	6.600	1,173,485	-0.33(-4.76%)
Feb 05, 2024	7.310	7.360	6.720	6.930	630,260	-0.58(-7.72%)
Feb 02, 2024	7.480	7.590	7.200	7.510	688,109	-0.13(-1.70%)