Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.17	16.65	16.01	16.33	811,182	+0.32(+2.00%)
Jun 28, 2018	17.11	17.12	15.80	16.01	1,753,753	-1.06(-6.21%)
Jun 27, 2018	17.34	17.61	17.06	17.07	544,505	-0.26(-1.50%)
Jun 26, 2018	17.68	17.68	17.25	17.33	684,516	-0.35(-1.98%)
Jun 25, 2018	17.54	17.77	17.31	17.68	502,740	-0.02(-0.11%)
Jun 22, 2018	17.76	17.96	17.22	17.70	1,567,677	-0.01(-0.06%)
Jun 21, 2018	17.93	18.10	17.47	17.71	830,870	-0.26(-1.45%)
Jun 20, 2018	18.25	18.49	17.90	17.97	1,315,275	+0.05(+0.28%)
Jun 19, 2018	18.38	18.59	17.59	17.92	1,296,982	-0.58(-3.14%)
Jun 18, 2018	17.93	19.08	17.84	18.50	1,854,935	+0.68(+3.82%)
Jun 15, 2018		18.50	18.50	17.82	5,037,698	-0.68(-3.68%)
Jun 14, 2018	18.43	18.66	18.00	18.50	1,484,613	+0.13(+0.71%)
Jun 13, 2018	17.95	19.01	17.46	18.37	5,099,707	-0.66(-3.47%)
Jun 12, 2018	18.74	19.34	18.47	19.03	1,273,397	+0.66(+3.59%)
Jun 11, 2018	20.28	20.34	18.25	18.37	1,492,256	-2.00(-9.82%)
Jun 08, 2018	20.17	20.78	19.91	20.37	559,554	+0.16(+0.79%)
Jun 07, 2018	20.84	20.91	20.21	20.21	494,209	-0.71(-3.39%)
Jun 06, 2018		21.23		20.92	789,196	-0.09(-0.43%)
Jun 05, 2018	19.54	21.03	19.52	21.01	998,008	+1.41(+7.19%)
Jun 04, 2018	19.10	19.80	18.90	19.60	628,040	+0.50(+2.62%)