Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.090	1.140	1.080	1.130	139,194	+0.04(+3.67%)
Jul 28, 2023	1.110	1.120	1.060	1.090	130,383	+0.03(+2.83%)
Jul 27, 2023	1.110	1.130	1.060	1.060	115,742	-0.07(-6.19%)
Jul 26, 2023	1.070	1.130	1.060	1.130	168,045	+0.07(+6.60%)
Jul 25, 2023	1.110	1.120	1.040	1.060	465,071	-0.05(-4.50%)
Jul 24, 2023	1.140	1.141	1.070	1.110	234,217	-0.05(-4.31%)
Jul 21, 2023	1.150	1.200	1.090	1.160	351,468	+0.02(+1.75%)
Jul 20, 2023	1.180	1.240	1.130	1.140	319,822	-0.05(-4.20%)
Jul 19, 2023	1.170	1.190	1.155	1.190	93,225	+0.01(+0.85%)
Jul 18, 2023	1.180	1.190	1.160	1.180	125,323	+0.01(+0.85%)
Jul 17, 2023	1.250	1.250	1.142	1.170	203,889	-0.08(-6.40%)
Jul 14, 2023	1.290	1.299	1.170	1.250	313,006	+0.00(+0.00%)
Jul 13, 2023	1.220	1.269	1.210	1.250	150,798	+0.04(+3.31%)
Jul 12, 2023	1.250	1.250	1.210	1.210	205,204	-0.03(-2.42%)
Jul 11, 2023	1.210	1.254	1.180	1.240	279,157	+0.01(+1.22%)
Jul 10, 2023	1.190	1.270	1.180	1.225	194,527	+0.03(+2.08%)
Jul 07, 2023	1.160	1.220	1.151	1.200	127,729	+0.05(+4.35%)
Jul 06, 2023	1.140	1.195	1.135	1.150	199,188	+0.00(+0.00%)
Jul 05, 2023	1.200	1.210	1.150	1.150	138,718	-0.05(-4.17%)