Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.50	15.34	14.50	15.23	767,875	+0.72(+4.96%)
Jul 30, 2018	14.73	14.91	14.33	14.51	529,403	-0.17(-1.16%)
Jul 27, 2018	15.14	15.35	14.66	14.68	790,900	-0.43(-2.85%)
Jul 26, 2018	15.57	15.61	15.06	15.11	734,047	-0.55(-3.51%)
Jul 25, 2018	15.32	15.69	15.28	15.66	317,439	+0.34(+2.22%)
Jul 24, 2018	15.92	15.94	15.29	15.32	480,086	-0.44(-2.79%)
Jul 23, 2018	15.65	15.79	15.15	15.76	456,843	+0.06(+0.38%)
Jul 20, 2018	15.73	16.12	15.58	15.70	529,635	-0.04(-0.25%)
Jul 19, 2018	15.79	15.79	15.53	15.74	499,188	-0.02(-0.13%)
Jul 18, 2018	15.70	15.91	15.57	15.76	380,833	+0.10(+0.64%)
Jul 17, 2018	15.46	15.76	15.46	15.66	406,898	+0.12(+0.77%)
Jul 16, 2018	15.64	15.87	15.31	15.54	692,159	-0.08(-0.51%)
Jul 13, 2018	15.50	16.23	15.50	15.62	886,554	+0.19(+1.23%)
Jul 12, 2018	17.01	17.01	14.89	15.43	2,123,890	-1.87(-10.81%)
Jul 11, 2018	17.55	17.99	17.21	17.30	507,481	-0.47(-2.64%)
Jul 10, 2018	17.79	18.82	17.57	17.77	1,634,052	+1.39(+8.49%)
Jul 09, 2018	16.76	16.88	16.04	16.38	480,552	-0.43(-2.56%)
Jul 06, 2018	16.10	16.84	16.06	16.81	487,809	+0.72(+4.47%)
Jul 05, 2018	16.02	16.22	15.58	16.09	324,734	+0.15(+0.94%)
Jul 03, 2018		15.94	15.94	15.94	0	-0.45(-2.75%)