Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.170	6.170	6.170	226,796	-0.22(-3.44%)
Dec 30, 2020	6.440	6.610	6.260	6.390	226,796	-0.04(-0.62%)
Dec 29, 2020	6.600	6.709	6.330	6.430	186,514	-0.18(-2.72%)
Dec 28, 2020	6.750	7.070	6.600	6.610	303,010	-0.03(-0.45%)
Dec 24, 2020	6.440	6.730	6.420	6.640	173,500	+0.16(+2.47%)
Dec 23, 2020	6.720	6.751	6.450	6.480	254,741	-0.18(-2.70%)
Dec 22, 2020	6.610	6.770	6.529	6.660	256,481	+0.05(+0.76%)
Dec 21, 2020	6.380	6.720	6.310	6.610	298,589	+0.05(+0.76%)
Dec 18, 2020	6.830	6.907	6.550	6.560	512,000	-0.31(-4.51%)
Dec 17, 2020	6.610	6.990	6.580	6.870	215,965	+0.30(+4.57%)
Dec 16, 2020	6.730	6.890	6.530	6.570	208,753	-0.22(-3.24%)
Dec 15, 2020	6.790	6.820	6.600	6.790	164,505	+0.13(+1.95%)
Dec 14, 2020	6.760	6.800	6.560	6.660	176,125	+0.02(+0.30%)
Dec 11, 2020	6.980	7.000	6.420	6.640	280,000	-0.40(-5.68%)
Dec 10, 2020	6.970	7.290	6.770	7.040	337,586	-0.03(-0.42%)
Dec 09, 2020	7.660	7.970	6.890	7.070	795,834	-0.43(-5.73%)
Dec 08, 2020	6.950	7.610	6.950	7.500	688,873	+0.60(+8.70%)
Dec 07, 2020	7.040	7.210	6.690	6.900	552,309	+0.09(+1.32%)
Dec 04, 2020	6.480	6.830	6.160	6.810	741,900	+0.42(+6.66%)
Dec 03, 2020	5.810	6.640	5.766	6.385	1,644,161	+0.60(+10.47%)
Dec 02, 2020	5.400	5.830	5.355	5.780	394,409	+0.38(+7.04%)
Dec 01, 2020	5.370	5.640	5.330	5.400	220,909	+0.09(+1.69%)
Nov 30, 2020	5.250	5.390	5.150	5.310	185,006	+0.07(+1.34%)
Nov 27, 2020	5.470	5.540	5.160	5.240	156,300	-0.25(-4.55%)
Nov 25, 2020	5.440	5.640	5.290	5.490	173,700	+0.03(+0.55%)
Nov 24, 2020	5.480	5.690	5.380	5.460	273,745	+0.06(+1.11%)
Nov 23, 2020	5.350	5.520	5.070	5.400	305,877	+0.04(+0.75%)
Nov 20, 2020	4.970	5.410	4.925	5.360	415,700	+0.35(+6.99%)
Nov 19, 2020	5.100	5.130	4.800	5.010	149,903	-0.06(-1.18%)
Nov 18, 2020	4.820	5.150	4.740	5.070	375,811	+0.28(+5.85%)
Nov 17, 2020	4.750	4.880	4.684	4.790	272,321	+0.02(+0.42%)
Nov 16, 2020	4.770	4.870	4.720	4.770	249,866	+0.13(+2.80%)
Nov 13, 2020	4.560	4.690	4.500	4.640	141,500	+0.15(+3.34%)
Nov 12, 2020	4.540	4.610	4.450	4.490	192,920	-0.08(-1.75%)
Nov 11, 2020	4.600	4.613	4.450	4.570	231,954	-0.02(-0.44%)
Nov 10, 2020	4.550	4.720	4.390	4.590	234,634	+0.04(+0.88%)
Nov 09, 2020	4.650	4.900	4.426	4.550	326,899	+0.13(+2.94%)
Nov 06, 2020	4.500	4.510	4.380	4.420	86,300	-0.08(-1.78%)
Nov 05, 2020	4.450	4.600	4.370	4.500	194,400	+0.15(+3.45%)
Nov 04, 2020	4.280	4.480	4.280	4.350	182,865	+0.03(+0.69%)
Nov 03, 2020	4.230	4.400	4.220	4.320	248,382	+0.11(+2.61%)
Nov 02, 2020	4.200	4.235	4.030	4.210	204,318	+0.04(+0.96%)
Oct 30, 2020	4.640	4.690	4.150	4.170	212,500	-0.47(-10.13%)
Oct 29, 2020	4.710	4.950	4.540	4.640	661,058	+0.03(+0.65%)
Oct 28, 2020	4.500	4.680	4.330	4.610	657,876	+0.06(+1.32%)
Oct 27, 2020	4.900	4.921	4.350	4.550	529,859	-0.35(-7.14%)
Oct 26, 2020	4.510	4.950	4.460	4.900	633,995	+0.36(+7.93%)
Oct 23, 2020	4.590	4.590	4.400	4.540	134,200	-0.05(-1.09%)
Oct 22, 2020	4.350	4.650	4.320	4.590	539,547	+0.24(+5.52%)
Oct 21, 2020	4.330	4.440	4.290	4.350	105,135	+0.04(+0.93%)
Oct 20, 2020	4.380	4.450	4.300	4.310	102,233	-0.01(-0.23%)
Oct 19, 2020	4.480	4.580	4.290	4.320	257,692	-0.11(-2.48%)
Oct 16, 2020	4.350	4.500	4.280	4.430	180,500	+0.09(+2.07%)
Oct 15, 2020	4.200	4.370	4.120	4.340	145,311	+0.11(+2.60%)
Oct 14, 2020	4.320	4.351	4.210	4.230	143,109	-0.07(-1.63%)
Oct 13, 2020	4.350	4.490	4.200	4.300	103,897	-0.06(-1.38%)
Oct 12, 2020	4.510	4.575	4.260	4.360	139,808	-0.17(-3.75%)
Oct 09, 2020	4.380	4.586	4.380	4.530	204,900	+0.17(+3.90%)
Oct 08, 2020	4.250	4.380	4.120	4.360	206,206	+0.09(+2.11%)
Oct 07, 2020	4.200	4.280	4.180	4.270	197,754	+0.14(+3.39%)
Oct 06, 2020	4.310	4.460	4.110	4.130	179,737	-0.13(-3.05%)
Oct 05, 2020	4.140	4.310	4.130	4.260	207,999	+0.16(+3.90%)
Oct 02, 2020	4.000	4.110	3.950	4.100	143,100	+0.02(+0.49%)