Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.26	14.48	14.02	14.40	531,355	+0.60(+4.35%)
Oct 30, 2018	13.37	13.99	13.37	13.80	563,801	+0.40(+2.99%)
Oct 29, 2018	13.90	14.05	13.25	13.40	285,098	-0.44(-3.18%)
Oct 26, 2018	13.74	14.14	13.43	13.84	282,900	-0.15(-1.07%)
Oct 25, 2018	13.50	14.08	13.50	13.99	263,323	+0.43(+3.17%)
Oct 24, 2018	14.07	14.13	13.26	13.56	434,593	-0.43(-3.07%)
Oct 23, 2018	14.23	14.42	13.62	13.99	678,626	-0.20(-1.41%)
Oct 22, 2018	14.03	14.40	13.87	14.19	220,633	+0.20(+1.43%)
Oct 19, 2018	14.04	14.29	13.87	13.99	412,600	-0.08(-0.57%)
Oct 18, 2018	14.28	14.46	14.07	14.07	377,375	-0.27(-1.88%)
Oct 17, 2018	14.06	14.48	13.58	14.34	332,891	+0.31(+2.21%)
Oct 16, 2018	13.57	14.07	13.35	14.03	518,807	+0.56(+4.16%)
Oct 15, 2018	13.65	13.84	13.46	13.47	687,729	-0.22(-1.61%)
Oct 12, 2018	13.78	13.79	13.36	13.69	547,300	+0.21(+1.56%)
Oct 11, 2018	13.40	13.86	13.00	13.48	511,112	-0.03(-0.22%)
Oct 10, 2018	14.01	14.23	13.28	13.51	693,947	-0.58(-4.12%)
Oct 09, 2018	14.10	14.41	14.03	14.09	530,246	-0.09(-0.63%)
Oct 08, 2018	13.92	14.30	13.64	14.18	400,914	+0.17(+1.21%)
Oct 05, 2018	14.21	14.44	13.59	14.01	607,600	-0.24(-1.68%)
Oct 04, 2018	14.41	14.41	14.10	14.25	295,262	-0.15(-1.04%)
Oct 03, 2018	14.35	14.65	14.16	14.40	411,662	+0.14(+0.98%)
Oct 02, 2018	15.00	15.26	14.17	14.26	749,371	-0.81(-5.37%)