Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.640	4.690	4.150	4.170	212,500	-0.47(-10.13%)
Oct 29, 2020	4.710	4.950	4.540	4.640	661,058	+0.03(+0.65%)
Oct 28, 2020	4.500	4.680	4.330	4.610	657,876	+0.06(+1.32%)
Oct 27, 2020	4.900	4.921	4.350	4.550	529,859	-0.35(-7.14%)
Oct 26, 2020	4.510	4.950	4.460	4.900	633,995	+0.36(+7.93%)
Oct 23, 2020	4.590	4.590	4.400	4.540	134,200	-0.05(-1.09%)
Oct 22, 2020	4.350	4.650	4.320	4.590	539,547	+0.24(+5.52%)
Oct 21, 2020	4.330	4.440	4.290	4.350	105,135	+0.04(+0.93%)
Oct 20, 2020	4.380	4.450	4.300	4.310	102,233	-0.01(-0.23%)
Oct 19, 2020	4.480	4.580	4.290	4.320	257,692	-0.11(-2.48%)
Oct 16, 2020	4.350	4.500	4.280	4.430	180,500	+0.09(+2.07%)
Oct 15, 2020	4.200	4.370	4.120	4.340	145,311	+0.11(+2.60%)
Oct 14, 2020	4.320	4.351	4.210	4.230	143,109	-0.07(-1.63%)
Oct 13, 2020	4.350	4.490	4.200	4.300	103,897	-0.06(-1.38%)
Oct 12, 2020	4.510	4.575	4.260	4.360	139,808	-0.17(-3.75%)
Oct 09, 2020	4.380	4.586	4.380	4.530	204,900	+0.17(+3.90%)
Oct 08, 2020	4.250	4.380	4.120	4.360	206,206	+0.09(+2.11%)
Oct 07, 2020	4.200	4.280	4.180	4.270	197,754	+0.14(+3.39%)
Oct 06, 2020	4.310	4.460	4.110	4.130	179,737	-0.13(-3.05%)
Oct 05, 2020	4.140	4.310	4.130	4.260	207,999	+0.16(+3.90%)
Oct 02, 2020	4.000	4.110	3.950	4.100	143,100	+0.02(+0.49%)