Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.26	32.60	32.10	32.59	311,547	+0.50(+1.57%)
Nov 29, 2022	31.82	32.17	31.81	32.09	237,867	+0.41(+1.29%)
Nov 28, 2022	31.91	31.92	31.67	31.68	323,080	-0.15(-0.48%)
Nov 25, 2022	31.34	31.83	31.23	31.83	268,394	+0.95(+3.08%)
Nov 23, 2022	30.84	31.15	30.79	30.88	317,992	+0.04(+0.12%)
Nov 22, 2022	29.95	30.97	29.95	30.84	361,992	+1.62(+5.56%)
Nov 21, 2022	28.86	29.25	28.74	29.22	179,314	+0.52(+1.82%)
Nov 18, 2022	28.48	28.82	28.39	28.69	277,610	+0.39(+1.38%)
Nov 17, 2022	28.65	28.65	28.09	28.30	420,647	-1.04(-3.53%)
Nov 16, 2022	29.58	29.65	29.27	29.34	329,244	-0.24(-0.80%)
Nov 15, 2022	29.35	29.67	29.33	29.58	267,108	+0.48(+1.63%)
Nov 14, 2022	29.24	29.24	29.05	29.10	357,513	+0.56(+1.96%)
Nov 11, 2022	28.84	28.84	28.25	28.54	163,847	-0.47(-1.61%)
Nov 10, 2022	28.56	29.09	28.56	29.01	267,487	+1.08(+3.88%)
Nov 09, 2022	28.14	28.14	27.92	27.92	164,665	-0.57(-2.00%)
Nov 08, 2022	28.21	28.50	28.05	28.49	268,776	+0.29(+1.01%)
Nov 07, 2022	27.83	28.29	27.83	28.21	311,126	+1.00(+3.67%)
Nov 04, 2022	26.79	27.25	26.79	27.21	309,734	+0.80(+3.02%)
Nov 03, 2022	26.21	26.49	26.13	26.41	478,642	+0.20(+0.76%)
Nov 02, 2022	26.41		26.18	26.21	295,732	+0.09(+0.33%)
Nov 01, 2022	26.04	26.37	25.87	26.13	376,835	+0.29(+1.14%)
Oct 31, 2022	25.44	25.94	25.44	25.83	305,886	+0.40(+1.57%)
Oct 28, 2022	25.42	25.44	25.15	25.43	269,846	+0.02(+0.07%)
Oct 27, 2022	25.88	25.88	25.42	25.42	141,932	-0.59(-2.27%)
Oct 26, 2022	26.06	26.06	25.76	26.01	143,959	-0.12(-0.47%)
Oct 25, 2022	25.85	26.20	25.73	26.13	321,980	-0.13(-0.51%)
Oct 24, 2022	26.16	26.31	26.05	26.26	157,391	+0.42(+1.62%)
Oct 21, 2022	25.84	26.02	25.62	25.84	210,795	+0.23(+0.89%)
Oct 20, 2022	25.72	25.90	25.51	25.62	114,578	-0.03(-0.11%)
Oct 19, 2022	25.63	25.86	25.46	25.64	242,831	+0.01(+0.04%)
Oct 18, 2022	25.44	25.69	25.23	25.63	143,299	+0.08(+0.30%)
Oct 17, 2022	25.05	25.66	25.05	25.56	425,555	+1.92(+8.12%)
Oct 14, 2022	23.85	23.95	23.55	23.64	74,556	+0.05(+0.20%)
Oct 13, 2022	23.04	23.65	23.04	23.59	67,249	+0.41(+1.76%)
Oct 12, 2022	23.06	23.29	22.86	23.18	90,422	-0.21(-0.89%)
Oct 11, 2022	23.62	23.66	23.34	23.39	219,643	-0.29(-1.20%)
Oct 10, 2022	23.48	23.69	23.46	23.68	101,521	+0.27(+1.14%)
Oct 07, 2022	23.42	23.68	23.36	23.41	148,118	-0.03(-0.12%)
Oct 06, 2022	23.40	23.65	23.35	23.44	111,076	+0.16(+0.69%)
Oct 05, 2022	22.88	23.33	22.67	23.28	100,994	+0.23(+0.99%)
Oct 04, 2022	22.94	23.14	22.93	23.05	208,516	+0.11(+0.50%)
Oct 03, 2022	21.68	22.98	21.68	22.94	549,867	+1.96(+9.33%)
Sep 30, 2022	20.91	21.13	20.86	20.98	279,556	-0.04(-0.18%)
Sep 29, 2022	21.14	21.23	20.23	21.02	251,837	-0.36(-1.69%)
Sep 28, 2022	21.29	21.47	21.22	21.38	204,652	-0.31(-1.45%)
Sep 27, 2022	22.02	22.06	21.48	21.69	254,898	-0.17(-0.78%)
Sep 26, 2022	21.62	22.00	21.48	21.86	428,064	-0.29(-1.29%)
Sep 23, 2022	22.16	22.26	21.92	22.15	242,441	-0.09(-0.38%)
Sep 22, 2022	22.31	22.49	22.10	22.23	200,135	+0.56(+2.59%)
Sep 21, 2022	22.01	22.20	21.67	21.67	237,457	-0.51(-2.31%)
Sep 20, 2022	21.74	22.35	21.65	22.19	135,975	+0.43(+1.96%)
Sep 19, 2022	22.49	22.49	21.44	21.76	430,288	-1.15(-5.02%)
Sep 16, 2022	22.66	23.02	22.66	22.91	321,420	+0.26(+1.13%)
Sep 15, 2022	22.78	23.10	22.58	22.65	243,195	-0.83(-3.52%)
Sep 14, 2022	22.53	23.50	22.53	23.48	550,151	+1.12(+5.01%)
Sep 13, 2022	24.03	24.20	22.18	22.36	937,984	-2.65(-10.60%)
Sep 12, 2022	24.15	25.10	24.12	25.01	611,842	+1.20(+5.03%)
Sep 09, 2022	23.50	23.99	23.45	23.81	595,022	+0.70(+3.04%)
Sep 08, 2022	23.33	23.53	22.90	23.11	310,982	+0.01(+0.04%)
Sep 07, 2022	22.80	23.24	22.79	23.10	296,942	+0.30(+1.33%)
Sep 06, 2022	22.86	23.12	22.68	22.79	747,903	+1.05(+4.81%)
Sep 02, 2022	21.42	22.03	21.42	21.75	324,960	+0.50(+2.37%)