CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5009	0.5050	0.4600	0.4788	4,474,156	-0.02(-4.05%)
Jun 29, 2020	0.5100	0.5200	0.4804	0.4990	6,214,816	+0.00(+0.99%)
Jun 26, 2020	0.4981	0.5485	0.4800	0.4941	14,952,100	+0.01(+1.88%)
Jun 25, 2020	0.4890	0.5099	0.4620	0.4850	6,732,630	-0.01(-1.02%)
Jun 24, 2020	0.4700	0.5100	0.4400	0.4900	10,090,810	+0.00(+0.00%)
Jun 23, 2020	0.5400	0.5400	0.4700	0.4900	14,860,906	+0.02(+3.35%)
Jun 22, 2020	0.4836	0.4900	0.4500	0.4741	7,002,451	+0.02(+3.58%)
Jun 19, 2020	0.4215	0.4875	0.4200	0.4577	16,543,400	+0.02(+5.22%)
Jun 18, 2020	0.4290	0.4600	0.4215	0.4350	5,164,333	-0.01(-1.78%)
Jun 17, 2020	0.4951	0.5200	0.4300	0.4429	10,845,501	-0.07(-13.16%)
Jun 16, 2020	0.5400	0.5700	0.4800	0.5100	15,738,009	+0.00(+0.51%)
Jun 15, 2020	0.4500	0.5250	0.4350	0.5074	13,846,900	+0.06(+12.76%)
Jun 12, 2020	0.4700	0.4775	0.4220	0.4500	9,218,900	+0.00(+0.00%)
Jun 11, 2020	0.4300	0.4600	0.4000	0.4500	6,456,977	-0.01(-1.25%)
Jun 10, 2020	0.4600	0.4990	0.4202	0.4557	10,793,515	-0.02(-4.06%)
Jun 09, 2020	0.5000	0.5000	0.4350	0.4750	7,905,534	-0.01(-1.04%)
Jun 08, 2020	0.5200	0.5200	0.4700	0.4800	10,966,030	+0.03(+5.66%)
Jun 05, 2020	0.5000	0.5987	0.4250	0.4543	29,363,600	-0.02(-3.40%)
Jun 04, 2020	0.3780	0.4800	0.3561	0.4703	20,999,184	+0.10(+27.11%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3700	1,485,356	+0.02(+5.71%)
Jun 02, 2020	0.3600	0.3700	0.3400	0.3500	1,232,562	-0.01(-3.31%)
Jun 01, 2020	0.3600	0.3746	0.3550	0.3620	1,895,909	-0.01(-3.47%)
May 29, 2020	0.3750	0.3800	0.3611	0.3750	1,479,800	-0.01(-1.32%)
May 28, 2020	0.3920	0.4099	0.3770	0.3800	4,070,190	+0.00(+0.80%)
May 27, 2020	0.3897	0.3950	0.3620	0.3770	2,816,674	-0.02(-4.82%)
May 26, 2020	0.3929	0.4270	0.3680	0.3961	9,485,050	+0.05(+13.20%)
May 22, 2020	0.3441	0.3580	0.3390	0.3499	6,161,800	+0.01(+1.72%)
May 21, 2020	0.3476	0.3499	0.3375	0.3440	776,334	-0.01(-2.33%)
May 20, 2020	0.3400	0.3658	0.3350	0.3522	2,477,613	+0.01(+4.39%)
May 19, 2020	0.3430	0.3490	0.3350	0.3374	1,412,251	-0.00(-1.35%)
May 18, 2020	0.3557	0.3557	0.3300	0.3420	2,094,062	-0.01(-1.61%)
May 15, 2020	0.3250	0.3550	0.3250	0.3476	2,301,500	+0.01(+2.24%)
May 14, 2020	0.3544	0.3600	0.3006	0.3400	3,422,482	-0.03(-7.13%)
May 13, 2020	0.3700	0.3840	0.3537	0.3661	3,216,920	-0.02(-5.60%)
May 12, 2020	0.3995	0.4000	0.3500	0.3878	10,264,415	-0.02(-4.27%)
May 11, 2020	0.3900	0.4186	0.3811	0.4051	2,727,207	+0.02(+3.90%)
May 08, 2020	0.3909	0.3960	0.3810	0.3899	1,529,200	-0.00(-0.03%)
May 07, 2020	0.4000	0.4000	0.3805	0.3900	1,519,877	-0.01(-2.50%)
May 06, 2020	0.4100	0.4100	0.3900	0.4000	1,500,074	-0.01(-1.23%)
May 05, 2020	0.3900	0.4100	0.3900	0.4050	1,592,169	+0.01(+1.63%)
May 04, 2020	0.4150	0.4150	0.3901	0.3985	1,872,785	-0.02(-4.41%)
May 01, 2020	0.4430	0.4586	0.4000	0.4169	12,944,600	+0.01(+2.74%)
Apr 30, 2020	0.4040	0.4100	0.3910	0.4058	1,613,916	+0.00(+0.22%)
Apr 29, 2020	0.4100	0.4101	0.3990	0.4049	992,071	-0.01(-1.24%)
Apr 28, 2020	0.4300	0.4300	0.3961	0.4100	1,572,763	-0.01(-2.38%)
Apr 27, 2020	0.4200	0.4300	0.4100	0.4200	1,334,908	-0.01(-1.18%)
Apr 24, 2020	0.4300	0.4300	0.4150	0.4250	1,180,500	+0.00(+0.00%)
Apr 23, 2020	0.4210	0.4317	0.4050	0.4250	2,658,503	+0.01(+1.72%)
Apr 22, 2020	0.4187	0.4270	0.4100	0.4178	1,399,471	-0.00(-1.00%)
Apr 21, 2020	0.4200	0.4300	0.4100	0.4220	2,216,054	+0.01(+2.93%)
Apr 20, 2020	0.4100	0.4280	0.4020	0.4100	2,066,870	+0.00(+0.94%)
Apr 17, 2020	0.4200	0.4252	0.3950	0.4062	3,595,700	-0.02(-5.09%)
Apr 16, 2020	0.4800	0.4850	0.4200	0.4280	11,248,564	-0.01(-2.88%)
Apr 15, 2020	0.4299	0.4499	0.4100	0.4407	3,256,674	-0.02(-3.36%)
Apr 14, 2020	0.4700	0.4950	0.4300	0.4560	19,946,242	+0.04(+8.57%)
Apr 13, 2020	0.4200	0.4287	0.3900	0.4200	1,733,206	+0.01(+2.76%)
Apr 09, 2020	0.4100	0.4200	0.3913	0.4087	3,341,700	+0.00(+1.11%)
Apr 08, 2020	0.4000	0.4200	0.3700	0.4042	6,057,469	+0.02(+6.37%)
Apr 07, 2020	0.4060	0.4100	0.3506	0.3800	4,188,049	-0.04(-9.74%)
Apr 06, 2020	0.4400	0.4500	0.3823	0.4210	3,820,189	-0.01(-3.20%)
Apr 03, 2020	0.4200	0.4665	0.4186	0.4349	3,092,800	-0.01(-2.05%)
Apr 02, 2020	0.4600	0.5380	0.4100	0.4440	13,718,023	+0.01(+1.14%)