CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4200	0.4600	0.4000	0.4400	2,921,786	+0.00(+0.00%)
Mar 30, 2020	0.4340	0.4400	0.4100	0.4400	4,520,857	-0.03(-6.38%)
Mar 27, 2020	0.3800	0.4980	0.3602	0.4700	10,896,100	+0.10(+25.97%)
Mar 26, 2020	0.3700	0.3950	0.3550	0.3731	3,921,609	+0.01(+2.22%)
Mar 25, 2020	0.4400	0.4600	0.3500	0.3650	18,139,236	+0.03(+10.61%)
Mar 24, 2020	0.3300	0.3300	0.3100	0.3300	1,840,970	+0.01(+3.13%)
Mar 23, 2020	0.3400	0.3400	0.3200	0.3200	1,086,632	+0.00(+0.03%)
Mar 20, 2020	0.3300	0.3400	0.3010	0.3199	3,449,900	-0.05(-13.54%)
Mar 19, 2020	0.3800	0.3900	0.3500	0.3700	1,304,211	-0.01(-1.75%)
Mar 18, 2020	0.4300	0.4500	0.3500	0.3766	2,432,624	-0.03(-8.15%)
Mar 17, 2020	0.5000	0.5000	0.3800	0.4100	4,049,111	-0.11(-21.15%)
Mar 16, 2020	0.3500	0.6000	0.3300	0.5200	12,459,353	+0.13(+33.33%)
Mar 13, 2020	0.3900	0.4150	0.3300	0.3900	3,414,000	+0.01(+2.50%)
Mar 12, 2020	0.5040	0.5700	0.3501	0.3805	17,828,686	+0.07(+21.76%)
Mar 11, 2020	0.3400	0.3400	0.3010	0.3125	956,814	-0.03(-9.53%)
Mar 10, 2020	0.3500	0.3700	0.3150	0.3454	1,616,665	+0.01(+1.59%)
Mar 09, 2020	0.4000	0.4000	0.3300	0.3400	1,821,301	-0.07(-16.89%)
Mar 06, 2020	0.4330	0.4400	0.4000	0.4091	1,098,400	-0.03(-7.02%)
Mar 05, 2020	0.4200	0.4700	0.4200	0.4400	1,673,059	+0.00(+0.02%)
Mar 04, 2020	0.4300	0.4488	0.4000	0.4399	1,962,071	-0.01(-2.48%)
Mar 03, 2020	0.5200	0.5490	0.4200	0.4511	5,327,077	-0.17(-27.24%)
Mar 02, 2020	0.5500	0.6700	0.5100	0.6200	12,712,906	+0.15(+31.91%)
Feb 28, 2020	0.3200	0.4900	0.3200	0.4700	11,318,500	+0.13(+38.85%)
Feb 27, 2020	0.3200	0.3403	0.3000	0.3385	2,699,076	-0.02(-6.23%)
Feb 26, 2020	0.4500	0.4650	0.3553	0.3610	8,939,364	-0.04(-9.52%)
Feb 25, 2020	0.4100	0.4226	0.3900	0.3990	1,346,029	-0.03(-6.51%)
Feb 24, 2020	0.3900	0.4295	0.3811	0.4268	1,095,974	+0.02(+5.02%)
Feb 21, 2020	0.3740	0.4100	0.3696	0.4064	1,651,500	+0.03(+8.43%)
Feb 20, 2020	0.3800	0.3850	0.3620	0.3748	667,949	-0.01(-1.37%)
Feb 19, 2020	0.3520	0.3871	0.3400	0.3800	890,851	+0.02(+4.94%)
Feb 18, 2020	0.3600	0.3688	0.3300	0.3621	1,422,889	+0.00(+0.95%)
Feb 14, 2020	0.3900	0.4000	0.3400	0.3587	2,504,000	-0.04(-10.33%)
Feb 13, 2020	0.4300	0.4400	0.3200	0.4000	3,027,814	-0.03(-7.64%)
Feb 12, 2020	0.4670	0.4670	0.4250	0.4331	3,336,032	-0.02(-3.76%)
Feb 11, 2020	0.4500	0.4700	0.4300	0.4500	1,674,827	-0.00(-0.44%)
Feb 10, 2020	0.4270	0.4700	0.4250	0.4520	3,148,088	+0.03(+7.24%)
Feb 07, 2020	0.4400	0.4590	0.4156	0.4215	2,565,200	-0.01(-3.37%)
Feb 06, 2020	0.4458	0.4500	0.4300	0.4362	1,621,155	-0.01(-2.63%)
Feb 05, 2020	0.4500	0.4550	0.4300	0.4480	4,127,849	-0.00(-0.44%)
Feb 04, 2020	0.4300	0.4600	0.4200	0.4500	2,169,460	+0.03(+6.66%)
Feb 03, 2020	0.4500	0.4700	0.4150	0.4219	3,923,599	-0.06(-12.01%)
Jan 31, 2020	0.4290	0.4854	0.4161	0.4795	6,270,100	+0.05(+12.45%)
Jan 30, 2020	0.4390	0.4390	0.4100	0.4264	3,085,999	+0.01(+1.52%)
Jan 29, 2020	0.4320	0.4600	0.4110	0.4200	6,448,009	-0.01(-2.60%)
Jan 28, 2020	0.4690	0.4690	0.4105	0.4312	2,481,366	-0.02(-3.58%)
Jan 27, 2020	0.4582	0.4689	0.4200	0.4472	2,326,639	-0.03(-6.83%)
Jan 24, 2020	0.6800	0.8500	0.4580	0.4800	15,542,700	-0.33(-40.75%)
Jan 23, 2020	0.9000	0.9800	0.8099	0.8101	1,433,355	-0.12(-12.45%)
Jan 22, 2020	1.110	1.290	0.8429	0.9253	2,680,520	-0.16(-15.10%)
Jan 21, 2020	1.040	1.130	1.040	1.090	498,593	-0.01(-0.92%)
Jan 17, 2020	1.090	1.100	1.020	1.100	260,700	+0.00(+0.00%)
Jan 16, 2020	1.150	1.170	1.060	1.100	545,682	-0.04(-3.51%)
Jan 15, 2020	1.010	1.190	0.9300	1.140	1,075,557	+0.11(+10.68%)
Jan 14, 2020	1.100	1.100	0.9800	1.030	330,315	-0.02(-1.90%)
Jan 13, 2020	0.9600	1.097	0.9100	1.050	1,213,068	+0.10(+10.51%)
Jan 10, 2020	0.9200	1.030	0.9012	0.9501	913,800	+0.05(+5.57%)
Jan 09, 2020	0.8400	0.9200	0.8100	0.9000	457,477	+0.07(+8.13%)
Jan 08, 2020	0.8300	0.8399	0.8020	0.8323	201,742	+0.02(+2.05%)
Jan 07, 2020	0.8880	0.8880	0.8000	0.8156	285,874	-0.04(-5.16%)
Jan 06, 2020	0.8500	0.8700	0.8200	0.8600	247,660	-0.01(-1.49%)
Jan 03, 2020	0.8850	0.8892	0.8500	0.8730	145,300	-0.01(-1.36%)