CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.920	7.070	6.800	6.900	95,968	-0.10(-1.43%)
Nov 27, 2020	7.190	7.230	6.930	7.000	176,700	-0.07(-0.99%)
Nov 25, 2020	7.160	7.160	6.910	7.070	116,900	-0.11(-1.53%)
Nov 24, 2020	7.220	7.450	7.000	7.180	218,319	+0.34(+4.97%)
Nov 23, 2020	6.790	7.140	6.670	6.840	259,759	+0.12(+1.79%)
Nov 20, 2020	6.910	7.100	6.630	6.720	205,400	-0.14(-2.04%)
Nov 19, 2020	6.690	7.070	6.370	6.860	248,194	+0.31(+4.73%)
Nov 18, 2020	6.220	6.770	6.180	6.550	295,684	+0.33(+5.31%)
Nov 17, 2020	6.070	6.390	6.040	6.220	142,901	+0.16(+2.64%)
Nov 16, 2020	6.150	6.180	6.000	6.060	86,172	-0.01(-0.16%)
Nov 13, 2020	6.110	6.196	6.000	6.070	106,500	+0.04(+0.66%)
Nov 12, 2020	6.010	6.160	5.860	6.030	201,643	+0.01(+0.17%)
Nov 11, 2020	5.960	6.210	5.960	6.020	193,009	-0.09(-1.47%)
Nov 10, 2020	6.250	6.250	5.800	6.110	487,242	-0.42(-6.43%)
Nov 09, 2020	6.350	6.610	6.290	6.530	203,953	+0.25(+3.98%)
Nov 06, 2020	6.300	6.370	6.260	6.280	72,700	-0.02(-0.32%)
Nov 05, 2020	6.370	6.370	6.190	6.300	92,040	+0.03(+0.48%)
Nov 04, 2020	6.290	6.698	6.200	6.270	276,768	-0.08(-1.26%)
Nov 03, 2020	6.310	6.390	6.120	6.350	122,257	+0.04(+0.63%)
Nov 02, 2020	6.200	6.460	6.130	6.310	188,937	+0.22(+3.61%)
Oct 30, 2020	6.360	6.360	5.850	6.090	358,200	-0.28(-4.40%)
Oct 29, 2020	6.410	6.790	6.250	6.370	453,468	+0.01(+0.16%)
Oct 28, 2020	6.650	6.960	6.350	6.360	527,381	-0.72(-10.17%)
Oct 27, 2020	6.600	7.900	6.500	7.080	3,587,392	+0.66(+10.28%)
Oct 26, 2020	6.640	6.750	6.380	6.420	137,476	-0.12(-1.83%)
Oct 23, 2020	6.610	7.140	6.410	6.540	410,400	-0.09(-1.36%)
Oct 22, 2020	6.730	6.830	6.300	6.630	220,730	-0.16(-2.36%)
Oct 21, 2020	7.090	7.360	6.660	6.790	624,450	-0.24(-3.41%)
Oct 20, 2020	7.120	7.250	6.760	7.030	224,915	+0.05(+0.72%)
Oct 19, 2020	7.360	7.360	6.800	6.980	821,885	+6.70(+2382.22%)
Oct 16, 2020	0.2925	0.3097	0.2800	0.2812	13,434,900	-0.04(-12.67%)
Oct 15, 2020	0.3164	0.3232	0.3113	0.3220	1,831,916	-0.00(-0.40%)
Oct 14, 2020	0.3310	0.3340	0.3100	0.3233	2,941,876	-0.01(-4.21%)
Oct 13, 2020	0.3200	0.3405	0.3080	0.3375	5,537,495	+0.02(+5.47%)
Oct 12, 2020	0.3300	0.3300	0.3121	0.3200	3,932,051	-0.02(-5.60%)
Oct 09, 2020	0.3400	0.3449	0.3301	0.3390	3,518,000	+0.01(+1.80%)
Oct 08, 2020	0.3395	0.3450	0.3310	0.3330	3,193,702	-0.01(-2.15%)
Oct 07, 2020	0.3521	0.3537	0.3400	0.3403	4,789,820	+0.00(+0.06%)
Oct 06, 2020	0.3844	0.3850	0.3356	0.3401	10,947,211	-0.03(-9.31%)
Oct 05, 2020	0.3850	0.4190	0.3661	0.3750	19,047,030	+0.01(+3.94%)
Oct 02, 2020	0.3400	0.3889	0.3297	0.3608	16,199,800	-0.02(-5.05%)
Oct 01, 2020	0.2900	0.3900	0.2900	0.3800	40,443,084	+0.09(+30.36%)
Sep 30, 2020	0.2950	0.3028	0.2851	0.2915	4,694,893	-0.01(-2.83%)
Sep 29, 2020	0.2900	0.3000	0.2800	0.3000	3,668,970	+0.01(+3.99%)
Sep 28, 2020	0.2914	0.2935	0.2812	0.2885	2,317,008	-0.00(-1.30%)
Sep 25, 2020	0.2900	0.2940	0.2800	0.2923	4,220,100	+0.00(+0.79%)
Sep 24, 2020	0.2900	0.3000	0.2800	0.2900	5,507,661	-0.02(-6.06%)
Sep 23, 2020	0.3200	0.3269	0.2960	0.3087	5,686,103	-0.01(-3.38%)
Sep 22, 2020	0.3279	0.3340	0.3180	0.3195	2,935,619	-0.02(-4.66%)
Sep 21, 2020	0.3280	0.3539	0.3211	0.3351	6,669,901	+0.01(+2.26%)
Sep 18, 2020	0.3300	0.3333	0.3131	0.3277	5,115,900	-0.00(-0.88%)
Sep 17, 2020	0.3322	0.3413	0.3210	0.3306	3,729,615	-0.01(-3.42%)
Sep 16, 2020	0.3340	0.3473	0.3250	0.3423	4,316,666	+0.00(+0.68%)
Sep 15, 2020	0.3130	0.3438	0.3110	0.3400	10,519,516	+0.03(+8.97%)
Sep 14, 2020	0.3200	0.3214	0.3068	0.3120	4,661,459	-0.01(-3.17%)
Sep 11, 2020	0.3327	0.3346	0.3070	0.3222	4,074,500	-0.01(-2.07%)
Sep 10, 2020	0.3100	0.3497	0.3051	0.3290	9,467,471	+0.01(+3.26%)
Sep 09, 2020	0.3000	0.3253	0.2975	0.3186	8,506,813	+0.02(+5.85%)
Sep 08, 2020	0.2860	0.3113	0.2853	0.3010	3,821,177	-0.01(-4.29%)
Sep 04, 2020	0.3100	0.3300	0.2750	0.3145	7,442,700	-0.00(-0.82%)
Sep 03, 2020	0.3400	0.3450	0.3010	0.3171	6,385,087	-0.02(-5.91%)
Sep 02, 2020	0.3420	0.3530	0.3230	0.3370	6,429,840	-0.01(-3.71%)