CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.640	2.650	2.550	2.570	28,500	-0.03(-1.15%)
Aug 29, 2019	2.506	2.770	2.506	2.600	141,449	+0.08(+3.17%)
Aug 28, 2019	2.540	2.630	2.490	2.520	16,082	-0.02(-0.79%)
Aug 27, 2019	2.592	2.695	2.530	2.540	17,096	+0.00(+0.00%)
Aug 26, 2019	2.580	2.640	2.520	2.540	20,445	+0.00(+0.02%)
Aug 23, 2019	2.560	2.640	2.520	2.539	27,200	-0.05(-1.95%)
Aug 22, 2019	2.680	2.710	2.560	2.590	118,550	-0.04(-1.52%)
Aug 21, 2019	2.440	2.650	2.410	2.630	283,102	+0.18(+7.35%)
Aug 20, 2019	2.460	2.470	2.420	2.450	23,677	-0.01(-0.41%)
Aug 19, 2019	2.420	2.514	2.420	2.460	30,373	+0.02(+0.82%)
Aug 16, 2019	2.510	2.530	2.420	2.440	54,100	-0.05(-2.01%)
Aug 15, 2019	2.500	2.520	2.480	2.490	26,347	-0.03(-1.19%)
Aug 14, 2019	2.450	2.550	2.410	2.520	78,621	+0.05(+2.02%)
Aug 13, 2019	2.400	2.550	2.350	2.470	126,075	+0.04(+1.65%)
Aug 12, 2019	2.550	2.600	2.400	2.430	60,668	-0.14(-5.45%)
Aug 09, 2019	2.550	2.640	2.500	2.570	61,300	+0.07(+2.80%)
Aug 08, 2019	2.480	2.680	2.410	2.500	58,860	+0.01(+0.40%)
Aug 07, 2019	2.480	2.500	2.310	2.490	88,854	+0.07(+2.89%)
Aug 06, 2019	2.600	2.610	2.150	2.420	210,667	-0.10(-3.97%)
Aug 05, 2019	2.690	2.700	2.500	2.520	59,033	-0.21(-7.69%)
Aug 02, 2019	2.780	2.780	2.670	2.730	16,800	+0.00(+0.00%)