CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.790	2.790	2.790	0	+0.04(+1.45%)
Mar 28, 2018	2.960	2.961	2.700	2.750	310,318	-0.20(-6.78%)
Mar 27, 2018	2.920	3.069	2.900	2.950	180,985	+0.03(+1.03%)
Mar 26, 2018	2.990	3.030	2.890	2.920	263,823	-0.05(-1.68%)
Mar 23, 2018	3.070	3.080	2.940	2.970	392,857	-0.12(-3.88%)
Mar 22, 2018	3.380	3.380	3.010	3.090	571,464	-0.29(-8.58%)
Mar 21, 2018	3.290	3.419	3.220	3.380	407,872	-0.03(-0.88%)
Mar 20, 2018	4.590	4.670	3.230	3.410	3,765,242	-0.59(-14.75%)
Mar 19, 2018	4.160	4.280	3.900	4.000	597,498	-0.08(-1.96%)
Mar 16, 2018	4.270	4.290	3.900	4.080	535,414	-0.20(-4.67%)
Mar 15, 2018	4.380	4.700	4.080	4.280	3,107,477	+0.30(+7.54%)
Mar 14, 2018	3.950	4.020	3.750	3.980	593,218	+0.13(+3.38%)
Mar 13, 2018	3.550	3.980	3.550	3.850	893,210	+0.31(+8.76%)
Mar 12, 2018	3.620	3.620	3.460	3.540	109,960	-0.04(-1.11%)
Mar 09, 2018	3.640	3.640	3.430	3.580	156,131	+0.08(+2.28%)
Mar 08, 2018	3.580	3.610	3.400	3.500	151,489	-0.11(-3.05%)
Mar 07, 2018	3.500	3.650	3.380	3.610	256,573	+0.10(+2.85%)
Mar 06, 2018	3.400	3.980	3.370	3.510	1,322,476	+0.29(+9.01%)
Mar 05, 2018	3.160	3.240	3.110	3.220	41,644	+0.03(+0.94%)
Mar 02, 2018	3.130	3.190	3.050	3.190	57,401	+0.08(+2.57%)