CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2950	0.3028	0.2851	0.2915	4,694,893	-0.01(-2.83%)
Sep 29, 2020	0.2900	0.3000	0.2800	0.3000	3,668,970	+0.01(+3.99%)
Sep 28, 2020	0.2914	0.2935	0.2812	0.2885	2,317,008	-0.00(-1.30%)
Sep 25, 2020	0.2900	0.2940	0.2800	0.2923	4,220,100	+0.00(+0.79%)
Sep 24, 2020	0.2900	0.3000	0.2800	0.2900	5,507,661	-0.02(-6.06%)
Sep 23, 2020	0.3200	0.3269	0.2960	0.3087	5,686,103	-0.01(-3.38%)
Sep 22, 2020	0.3279	0.3340	0.3180	0.3195	2,935,619	-0.02(-4.66%)
Sep 21, 2020	0.3280	0.3539	0.3211	0.3351	6,669,901	+0.01(+2.26%)
Sep 18, 2020	0.3300	0.3333	0.3131	0.3277	5,115,900	-0.00(-0.88%)
Sep 17, 2020	0.3322	0.3413	0.3210	0.3306	3,729,615	-0.01(-3.42%)
Sep 16, 2020	0.3340	0.3473	0.3250	0.3423	4,316,666	+0.00(+0.68%)
Sep 15, 2020	0.3130	0.3438	0.3110	0.3400	10,519,516	+0.03(+8.97%)
Sep 14, 2020	0.3200	0.3214	0.3068	0.3120	4,661,459	-0.01(-3.17%)
Sep 11, 2020	0.3327	0.3346	0.3070	0.3222	4,074,500	-0.01(-2.07%)
Sep 10, 2020	0.3100	0.3497	0.3051	0.3290	9,467,471	+0.01(+3.26%)
Sep 09, 2020	0.3000	0.3253	0.2975	0.3186	8,506,813	+0.02(+5.85%)
Sep 08, 2020	0.2860	0.3113	0.2853	0.3010	3,821,177	-0.01(-4.29%)
Sep 04, 2020	0.3100	0.3300	0.2750	0.3145	7,442,700	-0.00(-0.82%)
Sep 03, 2020	0.3400	0.3450	0.3010	0.3171	6,385,087	-0.02(-5.91%)
Sep 02, 2020	0.3420	0.3530	0.3230	0.3370	6,429,840	-0.01(-3.71%)