CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.970	6.970	6.970	123,161	-0.09(-1.27%)
Dec 30, 2020	6.940	7.290	6.820	7.060	123,161	+0.20(+2.92%)
Dec 29, 2020	6.980	7.040	6.600	6.860	166,592	-0.15(-2.14%)
Dec 28, 2020	7.350	7.480	6.950	7.010	163,748	-0.32(-4.37%)
Dec 24, 2020	7.480	7.540	7.220	7.330	57,500	-0.04(-0.54%)
Dec 23, 2020	7.500	7.700	7.370	7.370	92,288	-0.11(-1.47%)
Dec 22, 2020	7.920	8.080	7.350	7.480	233,780	-0.44(-5.56%)
Dec 21, 2020	7.970	8.150	7.681	7.920	147,005	-0.09(-1.12%)
Dec 18, 2020	8.120	8.400	8.010	8.010	178,900	-0.08(-0.99%)
Dec 17, 2020	8.440	8.720	7.940	8.090	282,724	-0.06(-0.74%)
Dec 16, 2020	7.610	8.400	7.450	8.150	531,632	+0.49(+6.40%)
Dec 15, 2020	7.550	7.720	7.380	7.660	214,087	+0.25(+3.37%)
Dec 14, 2020	7.570	7.660	7.250	7.410	136,059	+0.03(+0.41%)
Dec 11, 2020	7.340	8.180	7.310	7.380	548,800	-0.07(-0.94%)
Dec 10, 2020	7.110	7.510	7.090	7.450	129,967	+0.36(+5.08%)
Dec 09, 2020	7.690	7.690	7.010	7.090	214,008	-0.50(-6.59%)
Dec 08, 2020	7.930	7.930	7.440	7.590	119,315	-0.28(-3.56%)
Dec 07, 2020	7.360	8.060	7.190	7.870	428,682	+0.58(+7.96%)
Dec 04, 2020	7.250	7.330	7.130	7.290	133,800	+0.13(+1.82%)
Dec 03, 2020	7.200	7.230	7.070	7.160	65,741	-0.03(-0.42%)
Dec 02, 2020	7.230	7.350	7.060	7.190	86,194	+0.02(+0.28%)