Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.10	10.13	9.970	10.00	3,215,400	-0.11(-1.12%)
Nov 29, 2006	10.14	10.25	10.10	10.12	2,301,093	+0.00(+0.00%)
Nov 28, 2006	10.04	10.17	10.01	10.12	5,273,388	+0.04(+0.43%)
Nov 27, 2006	10.30	10.32	10.04	10.07	3,681,693	-0.24(-2.36%)
Nov 24, 2006	10.29	10.39	10.25	10.32	1,047,423	-0.02(-0.19%)
Nov 22, 2006	10.42	10.49	10.26	10.34	3,957,564	-0.10(-0.96%)
Nov 21, 2006	10.66	10.67	10.31	10.44	3,262,584	-0.15(-1.39%)
Nov 20, 2006	10.45	10.70	10.45	10.58	3,424,695	+0.07(+0.70%)
Nov 17, 2006	10.66	10.66	10.42	10.51	1,867,896	-0.16(-1.47%)
Nov 16, 2006	10.61	10.67	10.51	10.67	2,439,432	+0.15(+1.39%)
Nov 15, 2006	10.53	10.67	10.48	10.52	2,353,197	+0.05(+0.45%)
Nov 14, 2006	10.41	10.50	10.35	10.47	1,544,634	+0.04(+0.38%)
Nov 13, 2006	10.44	10.60	10.40	10.43	1,369,791	-0.04(-0.35%)
Nov 10, 2006	10.27	10.50	10.24	10.47	1,890,654	+0.22(+2.18%)
Nov 09, 2006	10.39	10.41	10.22	10.25	1,725,762	-0.12(-1.13%)
Nov 08, 2006	10.31	10.43	10.27	10.36	2,667,888	-0.01(-0.10%)
Nov 07, 2006	10.36	10.57	10.33	10.37	1,510,776	+0.01(+0.13%)
Nov 06, 2006	10.23	10.39	10.23	10.36	2,072,736	+0.20(+2.00%)
Nov 03, 2006	10.10	10.27	10.05	10.16	2,262,822	+0.05(+0.49%)
Nov 02, 2006	10.14	10.28	10.02	10.11	2,313,747	-0.07(-0.72%)