Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	115.49	115.89	113.50	114.90	964,700	-0.53(-0.46%)
Apr 29, 2021	114.38	115.71	114.22	115.43	1,066,574	+1.39(+1.22%)
Apr 28, 2021	114.75	115.32	113.65	114.04	1,168,164	-0.97(-0.84%)
Apr 27, 2021	114.24	115.51	114.11	115.01	1,232,855	+1.03(+0.90%)
Apr 26, 2021	115.30	115.30	113.38	113.98	1,577,504	-1.58(-1.37%)
Apr 23, 2021	115.19	116.24	114.08	115.56	952,600	+0.41(+0.36%)
Apr 22, 2021	116.71	116.97	114.33	115.15	1,096,235	-1.52(-1.30%)
Apr 21, 2021	116.44	117.24	116.43	116.67	1,278,934	+0.33(+0.28%)
Apr 20, 2021	116.87	117.05	116.02	116.34	1,273,896	-0.61(-0.52%)
Apr 19, 2021	117.79	118.05	116.24	116.95	1,262,827	-0.41(-0.35%)
Apr 16, 2021	117.18	118.57	116.58	117.36	1,353,700	+0.34(+0.29%)
Apr 15, 2021	115.99	117.35	115.40	117.02	1,413,645	+2.12(+1.85%)
Apr 14, 2021	117.05	117.70	114.78	114.90	1,710,154	-2.75(-2.34%)
Apr 13, 2021	117.34	118.22	116.14	117.65	1,115,472	+0.61(+0.52%)
Apr 12, 2021	117.17	117.81	115.94	117.04	1,461,792	-0.51(-0.43%)
Apr 09, 2021	117.17	117.70	116.08	117.55	1,341,900	+0.67(+0.57%)
Apr 08, 2021	117.20	117.25	116.16	116.88	1,024,607	-0.28(-0.24%)
Apr 07, 2021	117.89	118.33	116.65	117.16	1,010,033	-0.45(-0.38%)
Apr 06, 2021	118.11	120.37	117.47	117.61	1,836,605	-1.65(-1.38%)
Apr 05, 2021	116.44	119.65	116.03	119.26	1,853,405	+3.33(+2.87%)
Apr 01, 2021	114.59	116.07	113.39	115.93	1,521,300	+1.47(+1.28%)
Mar 31, 2021	116.00	117.26	114.20	114.46	2,782,598	-1.77(-1.52%)
Mar 30, 2021	115.60	116.65	114.50	116.23	1,505,736	+0.48(+0.41%)
Mar 29, 2021	115.06	116.23	114.20	115.75	1,586,102	+1.36(+1.19%)
Mar 26, 2021	110.89	114.43	110.58	114.39	2,046,000	+3.31(+2.98%)
Mar 25, 2021	110.24	111.42	109.51	111.08	1,221,283	+0.58(+0.52%)
Mar 24, 2021	109.71	112.20	109.48	110.50	1,378,842	+0.64(+0.58%)
Mar 23, 2021	109.98	111.31	109.63	109.86	1,765,655	-0.39(-0.35%)
Mar 22, 2021	108.20	110.75	107.45	110.25	2,208,832	+2.13(+1.97%)
Mar 19, 2021	104.71	108.63	104.56	108.12	2,694,800	+2.87(+2.73%)
Mar 18, 2021	106.00	107.13	104.58	105.25	2,586,030	-2.45(-2.27%)
Mar 17, 2021	108.85	108.96	107.29	107.70	1,703,230	-1.34(-1.23%)
Mar 16, 2021	109.42	110.29	108.20	109.04	1,137,248	-0.26(-0.24%)
Mar 15, 2021	108.56	109.37	107.26	109.30	1,578,225	+0.69(+0.64%)
Mar 12, 2021	108.56	109.34	107.37	108.61	1,102,000	+0.04(+0.04%)
Mar 11, 2021	107.72	108.82	107.02	108.57	1,596,840	+0.74(+0.69%)
Mar 10, 2021	108.07	109.11	107.54	107.83	1,402,102	+0.24(+0.22%)
Mar 09, 2021	108.63	109.87	106.45	107.59	1,822,576	-0.48(-0.44%)
Mar 08, 2021	104.49	109.32	103.24	108.07	2,903,144	+3.99(+3.83%)
Mar 05, 2021	102.47	104.53	100.21	104.08	2,407,600	+2.27(+2.23%)
Mar 04, 2021	101.80	103.94	100.29	101.81	3,033,799	-0.07(-0.07%)
Mar 03, 2021	96.18	104.69	95.86	101.88	5,163,332	+2.93(+2.96%)
Mar 02, 2021	99.95	99.95	96.54	98.95	3,427,431	-0.28(-0.28%)
Mar 01, 2021	98.80	100.38	98.50	99.23	1,889,239	+1.03(+1.05%)
Feb 26, 2021	99.59	100.72	98.07	98.20	3,058,200	-0.68(-0.69%)
Feb 25, 2021	98.75	99.86	97.69	98.88	3,411,840	-2.25(-2.22%)
Feb 24, 2021	102.14	102.50	99.73	101.13	2,482,704	-1.85(-1.80%)
Feb 23, 2021	104.76	105.05	102.09	102.98	2,226,384	-1.90(-1.81%)
Feb 22, 2021	107.42	107.50	104.87	104.88	2,246,401	-3.02(-2.80%)
Feb 19, 2021	108.32	108.42	106.98	107.90	1,705,500	+0.14(+0.13%)
Feb 18, 2021	105.96	108.47	105.04	107.76	1,863,076	-0.56(-0.52%)
Feb 17, 2021	107.04	108.61	106.28	108.32	1,284,112	+0.67(+0.62%)
Feb 16, 2021	108.23	108.63	106.71	107.65	1,462,211	-0.72(-0.67%)
Feb 12, 2021	108.68	109.89	107.50	108.38	811,900	-0.72(-0.66%)
Feb 11, 2021	110.59	111.94	108.36	109.09	1,176,109	-1.16(-1.05%)
Feb 10, 2021	109.82	111.09	109.72	110.25	1,721,073	+0.43(+0.39%)
Feb 09, 2021	107.29	109.88	106.69	109.82	1,863,582	+2.75(+2.57%)
Feb 08, 2021	106.07	107.30	105.66	107.07	1,681,898	+1.42(+1.35%)
Feb 05, 2021	106.75	107.52	105.14	105.64	1,615,300	-0.50(-0.47%)
Feb 04, 2021	105.11	106.21	104.52	106.14	1,516,614	+1.20(+1.14%)
Feb 03, 2021	103.76	105.29	103.26	104.94	1,835,295	+0.92(+0.88%)
Feb 02, 2021	101.85	104.63	101.53	104.02	2,766,808	+3.16(+3.13%)