Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.40	10.82	10.19	10.53	4,648,593	+0.17(+1.67%)
Apr 29, 2008	10.25	10.40	10.12	10.36	3,586,089	+0.09(+0.84%)
Apr 28, 2008	10.48	10.50	10.21	10.27	2,640,408	-0.22(-2.13%)
Apr 25, 2008	10.42	10.52	10.13	10.50	2,654,421	+0.22(+2.17%)
Apr 24, 2008	10.13	10.49	10.02	10.27	3,717,063	+0.20(+1.95%)
Apr 23, 2008	9.850	10.12	9.717	10.08	3,594,354	+0.19(+1.96%)
Apr 22, 2008	10.17	10.25	9.820	9.883	4,013,652	-0.34(-3.36%)
Apr 21, 2008	10.03	10.25	10.00	10.23	4,522,608	+0.05(+0.46%)
Apr 18, 2008	9.770	10.28	9.700	10.18	5,786,865	+0.59(+6.19%)
Apr 17, 2008	9.620	9.693	9.397	9.587	2,773,500	-0.08(-0.79%)
Apr 16, 2008	9.667	9.903	9.633	9.663	6,332,487	+0.05(+0.49%)
Apr 15, 2008	9.580	9.643	9.440	9.617	4,900,680	+0.09(+0.94%)
Apr 14, 2008	9.543	9.667	9.383	9.527	3,511,782	+0.04(+0.46%)
Apr 11, 2008	9.487	9.623	9.323	9.483	3,217,434	-0.06(-0.59%)
Apr 10, 2008	9.250	9.613	9.137	9.540	4,089,693	+0.32(+3.47%)
Apr 09, 2008	9.563	9.647	9.167	9.220	4,191,102	-0.24(-2.50%)
Apr 08, 2008	9.627	9.693	9.370	9.457	5,147,190	-0.22(-2.27%)
Apr 07, 2008	9.720	9.920	9.510	9.677	4,192,851	-0.09(-0.92%)
Apr 04, 2008	9.927	9.943	9.623	9.767	4,053,249	-0.18(-1.78%)
Apr 03, 2008	9.963	10.03	9.627	9.943	3,893,676	-0.08(-0.80%)
Apr 02, 2008	9.923	10.23	9.827	10.02	6,095,175	+0.31(+3.23%)
Apr 01, 2008	9.303	9.887	9.303	9.710	4,965,111	+0.51(+5.58%)
Mar 31, 2008	8.990	9.303	8.947	9.197	4,285,713	+0.20(+2.19%)
Mar 28, 2008	9.217	9.300	8.963	9.000	3,938,337	-0.17(-1.85%)
Mar 27, 2008	9.567	9.570	9.147	9.170	6,122,883	-0.38(-3.95%)
Mar 26, 2008	9.767	9.850	9.407	9.547	4,474,875	-0.25(-2.59%)
Mar 25, 2008	9.900	9.987	9.557	9.800	5,950,581	-0.21(-2.07%)
Mar 24, 2008	9.653	10.33	9.653	10.01	8,452,086	+0.41(+4.24%)
Mar 21, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.00(+0.00%)
Mar 20, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.68(+7.58%)
Mar 19, 2008	9.033	9.247	8.853	8.923	6,322,713	-0.12(-1.33%)
Mar 18, 2008	8.740	9.180	8.630	9.043	6,603,132	+0.44(+5.07%)
Mar 17, 2008	8.740	8.880	8.407	8.607	4,465,962	-0.30(-3.40%)
Mar 14, 2008	9.267	9.267	8.793	8.910	5,625,375	-0.26(-2.87%)
Mar 13, 2008	8.990	9.223	8.810	9.173	6,946,911	+0.20(+2.27%)
Mar 12, 2008	8.873	9.313	8.780	8.970	5,659,287	+0.10(+1.09%)
Mar 11, 2008	8.880	8.990	8.607	8.873	4,483,023	+0.19(+2.19%)
Mar 10, 2008	8.883	9.010	8.667	8.683	5,043,366	-0.45(-4.93%)
Mar 07, 2008	8.930	9.213	8.860	9.133	1,224,708	-0.07(-0.72%)
Mar 06, 2008	9.497	9.587	9.160	9.200	999,462	-0.39(-4.10%)
Mar 05, 2008	9.363	9.678	9.317	9.593	1,424,517	+0.37(+3.97%)
Mar 04, 2008	9.160	9.240	9.070	9.227	1,489,491	+0.14(+1.58%)
Mar 03, 2008	8.870	9.107	8.700	9.083	1,335,393	+0.14(+1.57%)
Feb 29, 2008	9.433	9.463	8.873	8.943	8,759,409	-0.49(-5.23%)
Feb 28, 2008	9.577	9.660	9.323	9.437	8,352,351	-0.27(-2.78%)
Feb 27, 2008	9.283	10.13	9.283	9.707	14,936,397	+0.90(+10.26%)
Feb 26, 2008	8.447	8.803	8.367	8.803	6,353,016	+0.24(+2.76%)
Feb 25, 2008	8.467	8.620	8.147	8.567	6,287,034	+0.06(+0.71%)
Feb 22, 2008	8.300	8.520	8.167	8.507	3,485,916	+0.19(+2.24%)
Feb 21, 2008	8.600	8.703	8.320	8.320	3,453,075	-0.27(-3.18%)
Feb 20, 2008	8.140	8.663	8.123	8.593	4,467,651	+0.40(+4.84%)
Feb 19, 2008	8.500	8.583	8.180	8.197	3,426,285	-0.19(-2.30%)
Feb 18, 2008	8.410	8.417	8.247	8.390	3,392,439	+0.00(+0.00%)
Feb 15, 2008	8.410	8.417	8.247	8.390	3,392,439	-0.05(-0.59%)
Feb 14, 2008	8.923	8.923	8.437	8.440	4,158,849	-0.45(-5.10%)
Feb 13, 2008	8.913	9.000	8.783	8.893	3,935,394	+0.08(+0.95%)
Feb 12, 2008	8.833	9.080	8.727	8.810	4,859,907	+0.03(+0.30%)
Feb 11, 2008	8.440	8.803	8.343	8.783	4,319,985	+0.33(+3.94%)
Feb 08, 2008	8.633	8.760	8.333	8.450	4,273,956	-0.21(-2.46%)
Feb 07, 2008	8.233	8.743	8.217	8.663	7,637,364	+0.39(+4.67%)
Feb 06, 2008	8.507	8.753	8.253	8.277	3,704,529	-0.22(-2.63%)
Feb 05, 2008	8.767	8.860	8.480	8.500	5,038,392	-0.36(-4.10%)
Feb 04, 2008	9.213	9.297	8.737	8.863	4,955,400	-0.40(-4.32%)