FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.17	19.17	18.94	18.99	1,428	+0.05(+0.29%)
Apr 29, 2019		18.94	18.94	18.94	54	+0.00(+0.00%)
Apr 26, 2019	19.01	19.01	18.94	18.94	879	-0.11(-0.57%)
Apr 25, 2019	19.00	19.04	18.92	19.04	1,619	-0.09(-0.46%)
Apr 24, 2019	19.11	19.13	19.11	19.13	8,648	+0.07(+0.34%)
Apr 23, 2019	19.07	19.07	19.07	19.07	703	+0.19(+0.99%)
Apr 22, 2019	18.88	18.88	18.88	18.88	424	-0.17(-0.91%)
Apr 18, 2019	18.95	19.05	18.95	19.05	879	-0.10(-0.52%)
Apr 17, 2019	19.15	19.15	19.15	19.15	212	+0.11(+0.59%)
Apr 16, 2019	18.87	19.04	18.87	19.04	1,591	+0.22(+1.15%)
Apr 15, 2019	18.82	18.82	18.82	18.82	175	-0.11(-0.58%)
Apr 12, 2019	18.94	18.94	18.94	18.94	5,934	+0.16(+0.84%)
Apr 11, 2019	18.75	18.78	18.75	18.78	1,210	-0.06(-0.31%)
Apr 10, 2019	18.84	18.84	18.84	18.84	238	+0.45(+2.42%)
Apr 09, 2019	18.39	18.39	18.39	18.39	1,295	-0.32(-1.73%)
Apr 08, 2019	18.71	18.71	18.71	18.71	219	-0.03(-0.19%)
Apr 05, 2019	18.75	18.75	18.75	18.75	329	+0.11(+0.61%)
Apr 04, 2019	18.63	18.63	18.63	18.63	356	+0.19(+1.04%)
Apr 03, 2019	18.60	18.60	18.44	18.44	3,845	-0.05(-0.25%)
Apr 02, 2019	18.49	18.49	18.49	18.49	1,457	+0.02(+0.10%)
Apr 01, 2019	18.39	18.49	18.39	18.47	2,272	+0.38(+2.11%)
Mar 29, 2019		18.09	18.09	18.09	10	+0.00(+0.00%)
Mar 28, 2019	18.09	18.09	18.09	18.09	109	+0.15(+0.86%)
Mar 27, 2019	17.89	17.94	17.89	17.93	1,556	+0.21(+1.18%)
Mar 26, 2019	17.79	17.79	17.72	17.72	2,351	-0.46(-2.55%)
Mar 21, 2019		18.19	18.19	18.19	0	-0.01(-0.04%)
Mar 20, 2019	18.11	18.21	18.11	18.20	2,424	-0.07(-0.38%)
Mar 14, 2019		18.27	18.27	18.27	0	+0.00(+0.00%)
Mar 12, 2019		18.27	18.27	18.27	0	-0.12(-0.66%)
Mar 11, 2019	18.14	18.39	18.14	18.39	376	+0.36(+2.01%)
Mar 08, 2019	18.03	18.06	18.02	18.02	1,101	-0.19(-1.05%)
Mar 07, 2019	18.22	18.22	18.21	18.21	379	-0.14(-0.74%)
Mar 06, 2019	18.51	18.51	18.35	18.35	2,377	-0.48(-2.55%)
Mar 05, 2019		18.83	18.83	18.83	92	+0.00(+0.00%)
Mar 04, 2019		18.83	18.83	18.83	66	+0.00(+0.00%)
Mar 01, 2019	18.83	18.83	18.83	18.83	330	-0.02(-0.10%)
Feb 28, 2019	18.85	18.85	18.85	18.85	390	+0.14(+0.74%)
Feb 26, 2019		18.71	18.71	18.71	0	-0.13(-0.68%)
Feb 22, 2019		18.84	18.84	18.84	0	+0.03(+0.15%)
Feb 21, 2019	18.81	18.84	18.80	18.81	4,368	-0.01(-0.05%)
Feb 20, 2019	18.82	18.82	18.82	18.82	110	+0.13(+0.68%)
Feb 19, 2019	18.62	18.70	18.61	18.70	330	+0.08(+0.44%)
Feb 15, 2019	18.65	18.65	18.60	18.61	881	+0.15(+0.84%)
Feb 14, 2019	18.42	18.47	18.42	18.46	2,666	+0.01(+0.07%)
Feb 13, 2019	18.45	18.45	18.45	18.45	739	+0.10(+0.53%)
Feb 12, 2019	18.35	18.35	18.35	18.35	1,652	+0.28(+1.56%)
Feb 11, 2019	18.07	18.07	18.07	18.07	214	+0.11(+0.61%)
Feb 08, 2019	17.96	17.96	17.96	17.96	110	-0.07(-0.40%)
Feb 07, 2019	18.09	18.09	18.03	18.03	1,873	-0.07(-0.41%)
Feb 05, 2019		18.11	18.11	18.11	0	+0.26(+1.44%)
Feb 04, 2019	17.85	17.85	17.85	17.85	231	-0.02(-0.10%)