Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.60	61.60	56.19	56.20	250	-0.80(-1.40%)
Apr 27, 2018	58.00	58.40	56.00	57.00	1,085	+0.40(+0.71%)
Apr 26, 2018	59.20	59.78	56.18	56.60	419	-3.59(-5.97%)
Apr 25, 2018	60.00	60.80	57.25	60.19	191	+2.18(+3.76%)
Apr 24, 2018	59.08	59.08	58.01	58.01	127	+0.81(+1.41%)
Apr 23, 2018	57.80	58.49	57.00	57.20	672	+1.00(+1.78%)
Apr 20, 2018	56.00	58.98	56.00	56.20	127	+0.20(+0.36%)
Apr 19, 2018	56.00	60.00	56.00	56.00	705	+0.00(+0.00%)
Apr 18, 2018	59.60	60.38	53.20	56.00	2,067	-2.00(-3.45%)
Apr 17, 2018	59.20	60.80	58.00	58.00	667	-0.02(-0.03%)
Apr 16, 2018	59.40	59.40	57.20	58.02	584	-1.38(-2.32%)
Apr 13, 2018	60.00	60.26	59.00	59.40	716	-0.60(-1.00%)
Apr 12, 2018	62.60	62.60	59.60	60.00	792	+0.00(+0.00%)
Apr 11, 2018	64.32	64.60	60.00	60.00	2,550	-3.20(-5.06%)
Apr 10, 2018	64.60	68.00	62.01	63.20	828	-0.60(-0.94%)
Apr 09, 2018	65.00	65.00	62.00	63.80	683	+1.00(+1.59%)
Apr 06, 2018	68.00	68.93	61.80	62.80	1,345	-4.98(-7.34%)
Apr 05, 2018	68.31	68.51	67.00	67.78	581	-0.82(-1.20%)
Apr 04, 2018	69.00	69.00	64.07	68.60	679	+2.00(+3.00%)
Apr 03, 2018	68.20	69.20	66.60	66.60	895	+0.54(+0.81%)
Apr 02, 2018	66.20	67.40	62.20	66.06	719	+1.06(+1.63%)
Mar 29, 2018		65.00	65.00	65.00	0	+1.80(+2.85%)
Mar 28, 2018	66.60	70.26	63.20	63.20	216	+1.60(+2.60%)
Mar 27, 2018	69.80	69.80	61.60	61.60	360	-6.40(-9.41%)
Mar 26, 2018	64.00	70.00	62.00	68.00	1,393	+4.00(+6.25%)
Mar 23, 2018	63.69	64.00	60.20	64.00	429	+1.60(+2.56%)
Mar 22, 2018	63.80	63.80	62.20	62.40	441	-0.68(-1.08%)
Mar 21, 2018	63.82	63.98	62.00	63.08	473	+1.21(+1.95%)
Mar 20, 2018	62.20	64.00	61.28	61.88	534	-0.32(-0.52%)
Mar 19, 2018	65.00	65.00	62.20	62.20	488	-5.40(-7.99%)
Mar 16, 2018	63.00	67.60	60.60	67.60	957	+5.80(+9.39%)
Mar 15, 2018	60.11	62.00	60.00	61.80	456	+1.60(+2.66%)
Mar 14, 2018	65.00	65.00	60.02	60.20	1,073	-4.40(-6.81%)
Mar 13, 2018	63.20	65.00	61.00	64.60	668	+2.80(+4.53%)
Mar 12, 2018	65.00	65.00	61.40	61.80	1,031	+0.00(+0.00%)
Mar 09, 2018	60.60	62.98	60.00	61.80	1,118	+1.00(+1.64%)
Mar 08, 2018	60.00	63.28	60.00	60.80	255	+0.80(+1.33%)
Mar 07, 2018	60.00	62.86	60.00	60.00	591	+2.00(+3.45%)
Mar 06, 2018	66.00	66.00	57.60	58.00	673	-2.00(-3.33%)
Mar 05, 2018	70.00	70.00	59.20	60.00	230	+0.80(+1.35%)
Mar 02, 2018	70.03	70.03	56.43	59.20	296	+0.00(+0.00%)
Mar 01, 2018	57.20	68.00	57.00	59.20	661	+3.20(+5.71%)
Feb 28, 2018	57.00	57.20	56.00	56.00	478	-1.00(-1.76%)
Feb 27, 2018	58.00	58.00	56.40	57.00	601	-0.60(-1.04%)
Feb 26, 2018	58.00	58.00	57.20	57.60	509	+0.00(+0.00%)
Feb 23, 2018	57.35	57.80	57.20	57.60	207	+0.40(+0.70%)
Feb 22, 2018	57.20	57.80	57.20	57.20	196	+0.00(+0.00%)
Feb 21, 2018	58.49	58.49	57.20	57.20	615	+0.00(+0.00%)
Feb 20, 2018	59.00	59.00	57.20	57.20	478	-0.60(-1.04%)
Feb 16, 2018		57.80	57.80	57.80	0	+0.40(+0.70%)
Feb 15, 2018	63.40	63.40	57.00	57.40	2,277	-3.40(-5.59%)
Feb 14, 2018	64.79	64.79	60.80	60.80	190	+0.00(+0.00%)
Feb 13, 2018	64.40	70.40	60.20	60.80	926	+0.60(+1.00%)
Feb 12, 2018	64.60	67.80	57.00	60.20	1,104	-2.80(-4.44%)
Feb 09, 2018	59.60	65.60	59.60	63.00	735	+2.40(+3.96%)
Feb 08, 2018	66.53	66.53	57.40	60.60	2,475	-3.60(-5.61%)
Feb 07, 2018	70.60	70.60	64.20	64.20	795	-4.00(-5.87%)
Feb 06, 2018	66.40	69.80	64.20	68.20	550	+5.00(+7.91%)
Feb 05, 2018	65.00	65.00	61.78	63.20	234	+0.00(+0.00%)
Feb 02, 2018	65.00	65.01	63.60	63.20	303	-1.00(-1.56%)