Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.10	18.00	17.05	18.00	2,007,000	+0.53(+3.03%)
May 28, 2020	17.46	18.20	17.25	17.47	1,504,412	-0.09(-0.51%)
May 27, 2020	17.54	17.72	15.88	17.56	3,680,306	-0.47(-2.61%)
May 26, 2020	18.89	19.06	17.89	18.03	2,865,415	-0.52(-2.80%)
May 22, 2020	17.66	18.80	17.58	18.55	2,741,000	+0.53(+2.94%)
May 21, 2020	18.25	18.58	17.25	18.02	3,902,130	-0.56(-3.01%)
May 20, 2020	19.83	19.84	18.10	18.58	5,103,495	-0.27(-1.43%)
May 19, 2020	17.90	19.47	17.81	18.85	8,308,234	+1.40(+8.02%)
May 18, 2020	17.70	19.40	17.20	17.45	8,739,295	+0.38(+2.23%)
May 15, 2020	19.52	21.20	15.80	17.07	21,118,900	-5.06(-22.86%)
May 14, 2020	26.72	29.72	18.35	22.13	52,459,152	-1.29(-5.51%)
May 13, 2020	17.56	23.50	17.41	23.42	23,797,002	+6.43(+37.85%)
May 12, 2020	17.61	17.72	16.20	16.99	5,673,902	-0.06(-0.35%)
May 11, 2020	16.05	17.40	15.80	17.05	10,300,973	+1.55(+10.00%)
May 08, 2020	14.74	15.65	14.62	15.50	6,554,500	+0.76(+5.16%)
May 07, 2020	14.20	14.97	13.87	14.74	3,519,456	+0.40(+2.79%)
May 06, 2020	14.00	14.60	14.00	14.34	2,868,230	+0.49(+3.54%)
May 05, 2020	14.54	14.74	13.65	13.85	4,955,131	-1.15(-7.67%)
May 04, 2020	14.33	15.60	14.30	15.00	15,402,103	+1.53(+11.36%)
May 01, 2020	12.31	14.09	11.86	13.47	16,707,400	+2.13(+18.78%)
Apr 30, 2020	11.99	12.36	11.20	11.34	5,333,995	-1.03(-8.33%)
Apr 29, 2020	13.16	13.28	12.18	12.37	5,134,479	-1.16(-8.57%)
Apr 28, 2020	14.17	14.48	12.70	13.53	4,573,468	-0.37(-2.66%)
Apr 27, 2020	14.98	15.76	13.72	13.90	11,851,216	-0.50(-3.47%)
Apr 24, 2020	13.85	14.48	13.71	14.40	6,765,100	+0.75(+5.49%)
Apr 23, 2020	13.20	14.49	13.01	13.65	7,391,101	+0.27(+2.02%)
Apr 22, 2020	13.71	13.99	13.19	13.38	3,520,376	-0.03(-0.22%)
Apr 21, 2020	14.34	14.84	12.56	13.41	6,516,140	-1.17(-8.02%)
Apr 20, 2020	14.50	15.69	14.22	14.58	15,324,581	+1.49(+11.38%)
Apr 17, 2020	13.26	15.00	12.51	13.09	20,252,800	-0.56(-4.10%)
Apr 16, 2020	10.20	13.75	10.00	13.65	32,003,652	+4.15(+43.68%)
Apr 15, 2020	9.580	9.990	9.400	9.500	2,465,049	-0.45(-4.52%)
Apr 14, 2020	10.18	10.58	9.550	9.950	5,115,748	+0.02(+0.20%)
Apr 13, 2020	8.800	10.15	8.550	9.930	5,461,151	+1.13(+12.84%)
Apr 09, 2020	8.600	9.130	8.527	8.800	2,514,600	+0.10(+1.15%)
Apr 08, 2020	9.200	9.380	8.540	8.700	2,744,123	-0.39(-4.29%)
Apr 07, 2020	9.870	9.910	9.010	9.090	5,229,809	-1.22(-11.83%)
Apr 06, 2020	10.55	11.20	9.550	10.31	17,031,332	+2.11(+25.73%)
Apr 03, 2020	8.140	8.450	8.060	8.200	3,352,800	-0.31(-3.64%)
Apr 02, 2020	8.000	8.930	7.650	8.510	6,297,100	+1.05(+14.08%)
Apr 01, 2020	7.420	7.490	6.810	7.460	3,046,489	-0.16(-2.10%)
Mar 31, 2020	7.800	7.990	7.500	7.620	2,899,025	-0.58(-7.07%)
Mar 30, 2020	8.660	8.760	8.080	8.200	2,840,755	-0.95(-10.38%)
Mar 27, 2020	9.150	9.700	8.880	9.150	2,831,600	-0.25(-2.66%)
Mar 26, 2020	9.270	9.500	8.830	9.400	4,113,868	+0.44(+4.91%)
Mar 25, 2020	7.830	9.390	7.510	8.960	7,707,934	+0.78(+9.54%)
Mar 24, 2020	8.850	8.990	8.000	8.180	4,367,031	-1.28(-13.53%)
Mar 23, 2020	9.990	9.990	9.000	9.460	4,372,634	-0.99(-9.47%)
Mar 20, 2020	11.00	11.67	10.05	10.45	4,389,300	-0.15(-1.42%)
Mar 19, 2020	11.77	12.40	10.51	10.60	6,297,317	-0.10(-0.93%)
Mar 18, 2020	11.29	12.24	9.510	10.70	8,787,837	+0.02(+0.19%)
Mar 17, 2020	13.00	13.00	10.25	10.68	18,003,878	+1.59(+17.49%)
Mar 16, 2020	9.790	9.860	8.320	9.090	6,418,787	-0.77(-7.81%)
Mar 13, 2020	11.76	13.77	9.700	9.860	17,008,200	-2.02(-17.00%)
Mar 12, 2020	15.90	16.10	11.11	11.88	26,330,892	-1.30(-9.86%)
Mar 11, 2020	8.300	14.50	7.750	13.18	56,661,424	+6.29(+91.29%)
Mar 10, 2020	8.910	9.400	5.570	6.890	14,213,339	-2.94(-29.91%)
Mar 09, 2020	13.41	13.50	9.530	9.830	8,542,835	-3.06(-23.74%)
Mar 06, 2020	14.23	14.45	12.11	12.89	10,316,900	-1.36(-9.54%)
Mar 05, 2020	14.63	15.50	13.56	14.25	22,865,256	+2.25(+18.75%)
Mar 04, 2020	13.30	14.85	11.30	12.00	11,560,538	-2.36(-16.43%)
Mar 03, 2020	14.39	16.98	13.65	14.36	16,224,366	-3.45(-19.37%)