Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.82	13.95	12.88	13.41	1,237,600	-0.40(-2.90%)
Oct 29, 2020	13.60	14.20	13.16	13.81	933,095	+0.21(+1.54%)
Oct 28, 2020	13.89	14.05	13.30	13.60	1,080,920	-0.63(-4.43%)
Oct 27, 2020	13.61	14.38	13.10	14.23	1,814,249	+0.19(+1.35%)
Oct 26, 2020	12.56	15.06	12.55	14.04	9,239,408	+1.58(+12.68%)
Oct 23, 2020	12.20	12.51	11.86	12.46	1,041,200	+0.34(+2.81%)
Oct 22, 2020	12.63	12.66	11.90	12.12	1,124,029	-0.49(-3.89%)
Oct 21, 2020	13.18	13.39	12.53	12.61	802,358	-0.69(-5.19%)
Oct 20, 2020	13.64	13.73	13.01	13.30	814,300	-0.32(-2.35%)
Oct 19, 2020	13.98	14.20	13.58	13.62	677,117	-0.38(-2.71%)
Oct 16, 2020	14.18	14.18	13.81	14.00	576,800	-0.07(-0.50%)
Oct 15, 2020	13.84	14.24	13.65	14.07	560,019	-0.19(-1.33%)
Oct 14, 2020	14.65	14.70	14.18	14.26	768,456	-0.39(-2.66%)
Oct 13, 2020	14.23	14.85	13.95	14.65	1,033,205	+0.43(+3.02%)
Oct 12, 2020	14.45	14.46	13.78	14.22	759,238	-0.20(-1.39%)
Oct 09, 2020	14.32	14.58	14.16	14.42	709,100	+0.01(+0.07%)
Oct 08, 2020	14.75	14.90	14.07	14.41	1,368,997	-0.39(-2.64%)
Oct 07, 2020	14.55	14.86	14.41	14.80	874,197	+0.45(+3.14%)
Oct 06, 2020	14.83	15.39	14.27	14.35	2,196,216	-0.48(-3.24%)
Oct 05, 2020	13.75	14.89	13.45	14.83	2,170,649	+0.87(+6.23%)
Oct 02, 2020	13.96	14.98	13.11	13.96	6,451,400	+0.99(+7.63%)
Oct 01, 2020	13.50	13.73	12.86	12.97	1,209,921	-0.62(-4.56%)
Sep 30, 2020	13.76	14.03	13.42	13.59	1,080,588	-0.30(-2.16%)
Sep 29, 2020	13.99	14.43	13.81	13.89	939,464	-0.31(-2.18%)
Sep 28, 2020	14.18	14.47	13.20	14.20	2,044,563	-0.14(-0.98%)
Sep 25, 2020	13.92	14.48	13.54	14.34	1,483,600	+0.56(+4.06%)
Sep 24, 2020	14.26	14.89	13.66	13.78	2,737,140	+0.33(+2.45%)
Sep 23, 2020	14.91	14.97	13.40	13.45	2,146,133	-1.48(-9.91%)
Sep 22, 2020	15.30	15.54	14.61	14.93	2,083,026	-0.37(-2.42%)
Sep 21, 2020	14.57	15.44	14.30	15.30	2,122,715	+0.48(+3.24%)
Sep 18, 2020	14.15	14.99	14.07	14.82	2,389,100	+0.51(+3.56%)
Sep 17, 2020	13.44	14.93	13.22	14.31	3,358,681	+0.45(+3.25%)
Sep 16, 2020	12.26	14.04	12.26	13.86	5,225,267	+1.37(+10.97%)
Sep 15, 2020	12.78	13.00	12.33	12.49	1,774,091	-0.19(-1.50%)
Sep 14, 2020	13.64	13.70	11.82	12.68	6,384,618	-1.03(-7.51%)
Sep 11, 2020	11.75	14.17	11.75	13.71	21,443,600	+2.09(+17.99%)
Sep 10, 2020	10.02	12.72	10.02	11.62	8,669,162	+1.40(+13.70%)
Sep 09, 2020	10.81	11.10	9.560	10.22	5,156,930	-1.48(-12.65%)
Sep 08, 2020	8.900	11.89	8.200	11.70	20,330,488	+3.46(+41.99%)
Sep 04, 2020	9.120	9.290	8.070	8.240	2,784,200	-1.06(-11.40%)
Sep 03, 2020	9.410	9.780	8.970	9.300	2,395,951	-0.48(-4.91%)
Sep 02, 2020	10.36	10.36	9.320	9.780	2,719,868	-0.77(-7.30%)
Sep 01, 2020	10.99	11.15	10.01	10.55	2,485,303	-0.23(-2.13%)
Aug 31, 2020	11.41	11.52	10.58	10.78	2,191,833	-0.64(-5.60%)
Aug 28, 2020	11.18	11.63	10.52	11.42	2,258,300	+0.00(+0.00%)
Aug 27, 2020	11.49	11.99	10.86	11.42	4,949,940	-1.73(-13.16%)
Aug 26, 2020	13.04	13.59	12.76	13.15	1,836,030	+0.11(+0.84%)
Aug 25, 2020	12.76	13.54	12.36	13.04	2,453,146	+0.47(+3.74%)
Aug 24, 2020	14.52	14.58	12.02	12.57	5,360,812	-2.29(-15.41%)
Aug 21, 2020	14.30	15.04	14.08	14.86	2,672,600	+0.47(+3.27%)
Aug 20, 2020	14.83	15.34	14.02	14.39	3,716,966	-0.14(-0.96%)
Aug 19, 2020	15.49	15.70	14.40	14.53	2,822,854	-0.90(-5.83%)
Aug 18, 2020	15.55	16.13	14.92	15.43	3,977,386	-0.30(-1.91%)
Aug 17, 2020	16.51	17.60	15.24	15.73	5,833,339	-0.56(-3.44%)
Aug 14, 2020	17.53	17.70	15.73	16.29	9,872,200	-4.71(-22.43%)
Aug 13, 2020	21.00	22.15	20.61	21.00	5,318,026	+1.43(+7.31%)
Aug 12, 2020	23.33	23.58	19.14	19.57	4,825,669	-3.68(-15.83%)
Aug 11, 2020	24.65	25.10	23.08	23.25	2,253,666	-0.96(-3.97%)
Aug 10, 2020	26.33	26.49	24.06	24.21	2,005,149	-1.52(-5.91%)
Aug 07, 2020	26.52	27.58	25.23	25.73	1,922,900	-0.42(-1.61%)
Aug 06, 2020	27.82	28.19	25.14	26.15	2,440,601	-1.47(-5.32%)
Aug 05, 2020	28.03	28.99	27.30	27.62	2,020,817	-0.13(-0.47%)
Aug 04, 2020	29.57	29.99	27.52	27.75	5,523,968	-3.05(-9.90%)
Aug 03, 2020	26.33	30.99	25.53	30.80	14,426,465	+6.80(+28.33%)
Jul 31, 2020	22.38	24.88	22.38	24.00	5,747,700	+1.54(+6.86%)
Jul 30, 2020	21.75	22.69	21.52	22.46	1,589,192	+0.38(+1.72%)
Jul 29, 2020	21.62	22.28	21.42	22.08	1,382,988	+0.51(+2.36%)
Jul 28, 2020	22.14	23.37	21.52	21.57	2,299,150	-0.55(-2.49%)
Jul 27, 2020	21.75	22.41	21.07	22.12	1,626,036	+0.30(+1.37%)
Jul 24, 2020	22.17	22.97	21.20	21.82	3,209,100	-0.47(-2.11%)
Jul 23, 2020	21.05	23.79	20.73	22.29	7,375,181	+1.04(+4.89%)
Jul 22, 2020	21.58	22.12	20.58	21.25	4,002,521	-0.94(-4.24%)
Jul 21, 2020	19.10	22.76	18.46	22.19	11,966,559	+3.22(+16.97%)
Jul 20, 2020	18.58	19.09	17.85	18.97	1,694,965	+0.52(+2.82%)
Jul 17, 2020	18.95	19.30	18.35	18.45	2,003,700	-0.45(-2.38%)
Jul 16, 2020	17.75	19.45	17.71	18.90	3,270,747	+1.24(+7.02%)
Jul 15, 2020	17.95	18.29	17.32	17.66	1,276,437	-0.45(-2.48%)
Jul 14, 2020	17.55	18.49	17.08	18.11	2,160,250	+0.64(+3.66%)
Jul 13, 2020	18.08	18.70	17.45	17.47	1,910,052	-0.72(-3.96%)
Jul 10, 2020	17.96	18.27	17.25	18.19	1,227,700	+0.18(+1.00%)
Jul 09, 2020	18.82	19.00	17.56	18.01	2,181,850	-0.96(-5.06%)
Jul 08, 2020	18.02	19.20	17.91	18.97	2,210,261	+0.98(+5.45%)
Jul 07, 2020	18.00	18.59	17.84	17.99	1,975,806	-0.08(-0.44%)
Jul 06, 2020	19.10	19.22	18.00	18.07	2,330,362	-0.82(-4.34%)
Jul 02, 2020	19.57	20.56	18.75	18.89	3,845,900	-0.57(-2.93%)
Jul 01, 2020	19.34	19.98	18.40	19.46	2,800,478	+0.11(+0.57%)
Jun 30, 2020	17.36	19.85	17.20	19.35	5,195,846	+1.91(+10.95%)
Jun 29, 2020	17.93	18.08	17.01	17.44	1,799,660	-0.64(-3.54%)
Jun 26, 2020	18.36	18.89	17.25	18.08	6,144,300	-0.15(-0.82%)
Jun 25, 2020	18.50	19.55	18.06	18.23	3,709,057	+0.01(+0.05%)
Jun 24, 2020	18.38	19.70	17.55	18.22	6,774,721	-0.48(-2.57%)
Jun 23, 2020	16.17	18.88	16.17	18.70	5,751,791	+2.21(+13.40%)
Jun 22, 2020	17.17	17.40	16.03	16.49	1,761,182	-0.75(-4.35%)
Jun 19, 2020	15.95	17.80	15.82	17.24	3,213,600	+1.31(+8.22%)
Jun 18, 2020	16.15	16.57	15.78	15.93	1,970,557	-0.58(-3.51%)
Jun 17, 2020	16.47	16.86	16.22	16.51	1,302,310	-0.18(-1.08%)
Jun 16, 2020	17.05	17.21	15.76	16.69	2,421,085	-0.73(-4.19%)
Jun 15, 2020	15.40	17.88	15.40	17.42	3,962,366	+1.85(+11.88%)
Jun 12, 2020	15.58	15.90	15.18	15.57	1,070,200	+0.25(+1.63%)
Jun 11, 2020	15.28	16.10	15.01	15.32	1,921,277	-0.66(-4.13%)
Jun 10, 2020	16.07	16.55	15.61	15.98	1,818,420	-0.17(-1.05%)
Jun 09, 2020	16.04	16.63	15.75	16.15	1,552,196	+0.15(+0.94%)
Jun 08, 2020	15.29	16.00	14.50	16.00	2,785,604	+0.02(+0.13%)
Jun 05, 2020	16.42	16.45	15.12	15.98	2,412,800	-0.95(-5.61%)
Jun 04, 2020	16.50	16.95	15.85	16.93	2,502,630	+0.00(+0.00%)
Jun 03, 2020	17.27	17.45	16.75	16.93	2,236,524	-0.63(-3.59%)
Jun 02, 2020	17.94	18.10	17.45	17.56	1,603,633	-0.44(-2.44%)
Jun 01, 2020	17.70	18.37	17.35	18.00	1,674,422	+0.00(+0.00%)
May 29, 2020	17.10	18.00	17.05	18.00	2,007,000	+0.53(+3.03%)
May 28, 2020	17.46	18.20	17.25	17.47	1,504,412	-0.09(-0.51%)
May 27, 2020	17.54	17.72	15.88	17.56	3,680,306	-0.47(-2.61%)
May 26, 2020	18.89	19.06	17.89	18.03	2,865,415	-0.52(-2.80%)
May 22, 2020	17.66	18.80	17.58	18.55	2,741,000	+0.53(+2.94%)
May 21, 2020	18.25	18.58	17.25	18.02	3,902,130	-0.56(-3.01%)
May 20, 2020	19.83	19.84	18.10	18.58	5,103,495	-0.27(-1.43%)
May 19, 2020	17.90	19.47	17.81	18.85	8,308,234	+1.40(+8.02%)
May 18, 2020	17.70	19.40	17.20	17.45	8,739,295	+0.38(+2.23%)
May 15, 2020	19.52	21.20	15.80	17.07	21,118,900	-5.06(-22.86%)
May 14, 2020	26.72	29.72	18.35	22.13	52,459,152	-1.29(-5.51%)
May 13, 2020	17.56	23.50	17.41	23.42	23,797,002	+6.43(+37.85%)
May 12, 2020	17.61	17.72	16.20	16.99	5,673,902	-0.06(-0.35%)
May 11, 2020	16.05	17.40	15.80	17.05	10,300,973	+1.55(+10.00%)
May 08, 2020	14.74	15.65	14.62	15.50	6,554,500	+0.76(+5.16%)
May 07, 2020	14.20	14.97	13.87	14.74	3,519,456	+0.40(+2.79%)
May 06, 2020	14.00	14.60	14.00	14.34	2,868,230	+0.49(+3.54%)
May 05, 2020	14.54	14.74	13.65	13.85	4,955,131	-1.15(-7.67%)
May 04, 2020	14.33	15.60	14.30	15.00	15,402,103	+1.53(+11.36%)
May 01, 2020	12.31	14.09	11.86	13.47	16,707,400	+2.13(+18.78%)
Apr 30, 2020	11.99	12.36	11.20	11.34	5,333,995	-1.03(-8.33%)
Apr 29, 2020	13.16	13.28	12.18	12.37	5,134,479	-1.16(-8.57%)
Apr 28, 2020	14.17	14.48	12.70	13.53	4,573,468	-0.37(-2.66%)
Apr 27, 2020	14.98	15.76	13.72	13.90	11,851,216	-0.50(-3.47%)
Apr 24, 2020	13.85	14.48	13.71	14.40	6,765,100	+0.75(+5.49%)
Apr 23, 2020	13.20	14.49	13.01	13.65	7,391,101	+0.27(+2.02%)
Apr 22, 2020	13.71	13.99	13.19	13.38	3,520,376	-0.03(-0.22%)
Apr 21, 2020	14.34	14.84	12.56	13.41	6,516,140	-1.17(-8.02%)
Apr 20, 2020	14.50	15.69	14.22	14.58	15,324,581	+1.49(+11.38%)
Apr 17, 2020	13.26	15.00	12.51	13.09	20,252,800	-0.56(-4.10%)
Apr 16, 2020	10.20	13.75	10.00	13.65	32,003,652	+4.15(+43.68%)
Apr 15, 2020	9.580	9.990	9.400	9.500	2,465,049	-0.45(-4.52%)
Apr 14, 2020	10.18	10.58	9.550	9.950	5,115,748	+0.02(+0.20%)
Apr 13, 2020	8.800	10.15	8.550	9.930	5,461,151	+1.13(+12.84%)
Apr 09, 2020	8.600	9.130	8.527	8.800	2,514,600	+0.10(+1.15%)
Apr 08, 2020	9.200	9.380	8.540	8.700	2,744,123	-0.39(-4.29%)
Apr 07, 2020	9.870	9.910	9.010	9.090	5,229,809	-1.22(-11.83%)
Apr 06, 2020	10.55	11.20	9.550	10.31	17,031,332	+2.11(+25.73%)
Apr 03, 2020	8.140	8.450	8.060	8.200	3,352,800	-0.31(-3.64%)
Apr 02, 2020	8.000	8.930	7.650	8.510	6,297,100	+1.05(+14.08%)
Apr 01, 2020	7.420	7.490	6.810	7.460	3,046,489	-0.16(-2.10%)
Mar 31, 2020	7.800	7.990	7.500	7.620	2,899,025	-0.58(-7.07%)
Mar 30, 2020	8.660	8.760	8.080	8.200	2,840,755	-0.95(-10.38%)
Mar 27, 2020	9.150	9.700	8.880	9.150	2,831,600	-0.25(-2.66%)
Mar 26, 2020	9.270	9.500	8.830	9.400	4,113,868	+0.44(+4.91%)
Mar 25, 2020	7.830	9.390	7.510	8.960	7,707,934	+0.78(+9.54%)
Mar 24, 2020	8.850	8.990	8.000	8.180	4,367,031	-1.28(-13.53%)
Mar 23, 2020	9.990	9.990	9.000	9.460	4,372,634	-0.99(-9.47%)
Mar 20, 2020	11.00	11.67	10.05	10.45	4,389,300	-0.15(-1.42%)
Mar 19, 2020	11.77	12.40	10.51	10.60	6,297,317	-0.10(-0.93%)
Mar 18, 2020	11.29	12.24	9.510	10.70	8,787,837	+0.02(+0.19%)
Mar 17, 2020	13.00	13.00	10.25	10.68	18,003,878	+1.59(+17.49%)
Mar 16, 2020	9.790	9.860	8.320	9.090	6,418,787	-0.77(-7.81%)
Mar 13, 2020	11.76	13.77	9.700	9.860	17,008,200	-2.02(-17.00%)
Mar 12, 2020	15.90	16.10	11.11	11.88	26,330,892	-1.30(-9.86%)
Mar 11, 2020	8.300	14.50	7.750	13.18	56,661,424	+6.29(+91.29%)
Mar 10, 2020	8.910	9.400	5.570	6.890	14,213,339	-2.94(-29.91%)
Mar 09, 2020	13.41	13.50	9.530	9.830	8,542,835	-3.06(-23.74%)
Mar 06, 2020	14.23	14.45	12.11	12.89	10,316,900	-1.36(-9.54%)
Mar 05, 2020	14.63	15.50	13.56	14.25	22,865,256	+2.25(+18.75%)
Mar 04, 2020	13.30	14.85	11.30	12.00	11,560,538	-2.36(-16.43%)
Mar 03, 2020	14.39	16.98	13.65	14.36	16,224,366	-3.45(-19.37%)
Mar 02, 2020	16.82	18.00	14.06	17.81	24,420,248	+4.58(+34.62%)
Feb 28, 2020	21.67	21.75	11.00	13.23	27,372,600	-2.73(-17.11%)
Feb 27, 2020	17.70	19.67	11.13	15.96	58,377,812	+7.06(+79.33%)
Feb 26, 2020	4.420	10.89	4.370	8.900	82,157,832	+4.58(+106.02%)
Feb 25, 2020	3.900	4.600	3.620	4.320	14,337,348	+0.39(+9.92%)
Feb 24, 2020	3.380	4.400	3.160	3.930	13,266,914	+0.88(+28.85%)
Feb 21, 2020	3.000	3.160	2.990	3.050	2,438,300	+0.00(+0.00%)
Feb 20, 2020	2.920	3.300	2.700	3.050	7,660,018	+0.04(+1.33%)
Feb 19, 2020	3.060	3.070	2.850	3.010	2,871,588	+0.09(+3.08%)
Feb 18, 2020	3.220	3.320	2.830	2.920	6,334,384	-0.40(-12.05%)
Feb 14, 2020	3.300	3.380	3.160	3.320	3,161,400	-0.05(-1.48%)
Feb 13, 2020	3.450	3.540	3.280	3.370	9,630,375	+0.24(+7.67%)
Feb 12, 2020	3.300	3.300	3.070	3.130	4,199,336	-0.13(-3.99%)
Feb 11, 2020	3.160	3.490	3.150	3.260	12,597,664	-0.70(-17.68%)
Feb 10, 2020	2.900	4.240	2.800	3.960	28,706,392	+0.96(+32.00%)
Feb 07, 2020	3.250	3.290	2.900	3.000	9,652,200	-0.08(-2.60%)
Feb 06, 2020	2.500	3.200	2.440	3.080	10,526,165	+0.49(+18.92%)
Feb 05, 2020	2.860	2.970	2.520	2.590	5,287,629	-0.14(-5.13%)
Feb 04, 2020	2.680	2.890	2.460	2.730	5,989,580	-0.27(-9.00%)
Feb 03, 2020	3.100	3.250	2.900	3.000	7,713,666	-0.26(-7.98%)
Jan 31, 2020	2.930	3.540	2.620	3.260	21,871,500	+0.56(+20.74%)
Jan 30, 2020	2.750	3.090	2.610	2.700	11,074,459	-0.19(-6.57%)
Jan 29, 2020	2.520	3.200	2.060	2.890	15,742,983	+0.30(+11.58%)
Jan 28, 2020	2.910	3.050	2.520	2.590	10,556,370	-0.84(-24.49%)
Jan 27, 2020	2.800	3.600	2.350	3.430	29,868,594	+1.55(+82.45%)
Jan 24, 2020	1.780	2.000	1.520	1.880	13,438,200	-0.15(-7.39%)
Jan 23, 2020	2.760	2.800	1.820	2.030	35,971,280	+0.90(+79.65%)
Jan 22, 2020	1.190	1.190	1.120	1.130	91,119	-0.02(-1.74%)
Jan 21, 2020	1.110	1.190	1.100	1.150	173,582	+0.06(+5.51%)
Jan 17, 2020	1.070	1.100	1.070	1.090	92,000	+0.03(+2.82%)
Jan 16, 2020	1.050	1.110	1.050	1.060	107,953	+0.00(+0.00%)
Jan 15, 2020	1.040	1.110	1.036	1.060	121,197	-0.05(-4.50%)
Jan 14, 2020	1.200	1.250	1.050	1.110	412,628	-0.09(-7.50%)
Jan 13, 2020	1.340	1.350	1.170	1.200	709,665	+0.02(+1.89%)
Jan 10, 2020	0.9300	1.270	0.9300	1.178	849,500	+0.26(+28.67%)
Jan 09, 2020	0.9152	0.9450	0.9002	0.9153	68,621	+0.00(+0.01%)
Jan 08, 2020	0.9378	0.9378	0.8850	0.9152	87,482	-0.02(-1.68%)
Jan 07, 2020	0.9500	0.9500	0.8900	0.9308	122,574	+0.02(+2.29%)
Jan 06, 2020	0.9100	1.000	0.8800	0.9100	548,931	-0.00(-0.11%)
Jan 03, 2020	0.9010	0.9399	0.8957	0.9110	28,100	+0.00(+0.08%)
Jan 02, 2020	0.9000	0.9586	0.9000	0.9103	64,108	+0.02(+1.69%)
Dec 31, 2019	0.9201	0.9300	0.8910	0.8952	156,100	-0.02(-2.70%)
Dec 30, 2019	0.9100	0.9300	0.8800	0.9200	175,710	-0.01(-0.80%)
Dec 27, 2019	0.9060	0.9591	0.9020	0.9274	96,300	-0.00(-0.30%)
Dec 26, 2019	0.9100	0.9746	0.9000	0.9302	96,362	-0.02(-2.21%)
Dec 24, 2019	0.9700	0.9795	0.9503	0.9512	29,200	-0.02(-1.94%)
Dec 23, 2019	0.9600	1.000	0.9600	0.9700	34,262	-0.01(-1.03%)
Dec 20, 2019	0.9651	1.020	0.9651	0.9801	44,800	+0.00(+0.01%)
Dec 19, 2019	1.000	1.010	0.9600	0.9800	76,200	-0.03(-3.26%)
Dec 18, 2019	1.050	1.050	0.9800	1.013	75,800	-0.04(-3.52%)
Dec 17, 2019	1.070	1.070	1.021	1.050	56,548	-0.01(-1.40%)
Dec 16, 2019	1.080	1.100	1.000	1.065	208,229	+0.06(+6.49%)
Dec 13, 2019	0.9700	1.010	0.9700	1.000	32,800	+0.02(+1.52%)
Dec 12, 2019	0.9750	1.000	0.9750	0.9850	33,214	+0.01(+0.51%)
Dec 11, 2019	1.010	1.010	0.9700	0.9800	70,542	-0.02(-2.00%)
Dec 10, 2019	1.030	1.030	0.9802	1.000	77,869	+0.01(+1.01%)
Dec 09, 2019	0.9900	1.040	0.9700	0.9900	82,073	+0.00(+0.00%)
Dec 06, 2019	1.040	1.040	0.9900	0.9900	66,600	+0.00(+0.00%)
Dec 05, 2019	1.000	1.050	0.9900	0.9900	92,883	-0.03(-2.94%)
Dec 04, 2019	1.030	1.080	0.9800	1.020	96,046	-0.01(-0.97%)
Dec 03, 2019	1.110	1.150	1.030	1.030	695,675	+0.01(+0.98%)
Dec 02, 2019	0.9400	1.030	0.9200	1.020	226,157	+0.13(+14.59%)
Nov 29, 2019	0.8700	0.9000	0.8700	0.8901	23,600	+0.00(+0.19%)
Nov 27, 2019	0.8700	0.8900	0.8600	0.8884	37,000	+0.01(+0.95%)
Nov 26, 2019	0.8924	0.9070	0.8800	0.8800	63,070	-0.04(-4.82%)
Nov 25, 2019	0.9300	0.9400	0.8810	0.9246	39,130	+0.01(+1.62%)
Nov 22, 2019	0.9000	0.9199	0.9000	0.9099	20,600	-0.02(-1.63%)
Nov 21, 2019	0.9500	0.9500	0.9196	0.9250	17,521	-0.01(-0.54%)
Nov 20, 2019	0.9100	0.9600	0.9100	0.9300	36,674	-0.01(-0.53%)
Nov 19, 2019	0.9805	0.9805	0.9250	0.9350	45,530	-0.04(-3.93%)
Nov 18, 2019	1.000	1.010	0.9200	0.9732	161,118	+0.09(+10.09%)
Nov 15, 2019	0.9157	0.9157	0.8710	0.8840	26,800	-0.02(-1.78%)
Nov 14, 2019	0.8700	0.9156	0.8600	0.9000	71,054	+0.02(+2.27%)
Nov 13, 2019	0.9200	0.9300	0.8463	0.8800	27,790	-0.02(-2.75%)
Nov 12, 2019	0.9005	0.9330	0.8689	0.9049	84,929	-0.01(-1.61%)
Nov 11, 2019	0.9585	0.9585	0.9002	0.9197	19,448	-0.03(-3.19%)
Nov 08, 2019	0.9200	1.000	0.9101	0.9500	67,500	+0.02(+2.15%)
Nov 07, 2019	0.9201	0.9500	0.9201	0.9300	9,729	-0.00(-0.01%)
Nov 06, 2019	1.000	1.000	0.8501	0.9301	57,195	-0.04(-4.11%)
Nov 05, 2019	0.9800	1.000	0.9650	0.9700	21,926	+0.00(+0.31%)
Nov 04, 2019	0.9665	1.000	0.9600	0.9670	29,511	-0.01(-1.33%)