B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.82	20.82	20.82	20.82	0	+0.13(+0.61%)
Apr 28, 2011	20.17	20.69	20.17	20.69	2,359	-0.89(-4.11%)
Apr 27, 2011	20.92	21.60	20.92	21.58	1,675	+0.87(+4.19%)
Apr 26, 2011	21.01	21.01	20.71	20.71	1,101	-0.34(-1.60%)
Apr 25, 2011	21.05	21.05	21.05	21.05	325	+0.31(+1.47%)
Apr 20, 2011	20.75	20.75	20.75	20.75	0	-0.30(-1.42%)
Apr 19, 2011	21.13	21.13	21.04	21.04	1,285	-0.11(-0.54%)
Apr 18, 2011	21.16	21.16	21.16	21.16	157	-0.11(-0.51%)
Apr 14, 2011	21.27	21.27	21.27	21.27	0	+0.60(+2.92%)
Apr 12, 2011	20.66	20.66	20.66	20.66	0	-1.59(-7.14%)
Apr 04, 2011	22.25	22.25	22.25	22.25	0	+0.26(+1.19%)
Mar 31, 2011	21.99	21.99	21.99	21.99	0	+1.39(+6.73%)
Mar 25, 2011	20.61	20.61	20.61	20.61	0	+0.14(+0.68%)
Mar 24, 2011	21.08	21.08	19.77	20.47	5,745	-0.81(-3.82%)
Mar 23, 2011	22.38	22.38	21.28	21.28	1,258	+0.20(+0.97%)
Mar 21, 2011	21.08	21.08	21.08	21.08	0	+1.12(+5.61%)
Mar 17, 2011	19.96	19.96	19.96	19.96	0	+0.14(+0.71%)
Mar 16, 2011	19.94	20.09	19.20	19.82	1,887	+0.93(+4.95%)
Mar 15, 2011	18.88	18.88	18.88	18.88	314	-0.71(-3.60%)
Mar 10, 2011	19.59	19.59	19.59	19.59	0	-0.51(-2.53%)
Mar 08, 2011	20.10	20.10	20.10	20.10	0	+0.52(+2.63%)
Mar 07, 2011	19.65	19.65	19.57	19.58	699	+0.35(+1.82%)
Mar 03, 2011	19.23	19.23	19.23	19.23	0	+0.41(+2.16%)
Mar 02, 2011	18.79	19.19	18.79	18.83	3,947	-0.36(-1.89%)
Mar 01, 2011	19.19	19.19	19.19	19.19	314	-1.39(-6.74%)
Feb 28, 2011	21.27	21.27	20.57	20.57	437	-0.09(-0.43%)
Feb 22, 2011	20.66	20.66	20.66	20.66	471	-0.64(-2.99%)
Feb 18, 2011	21.48	21.48	21.29	21.30	629	-0.10(-0.48%)
Feb 17, 2011	21.44	21.44	21.38	21.40	3,067	-0.41(-1.87%)
Feb 16, 2011	21.08	21.83	21.08	21.81	943	+1.20(+5.80%)
Feb 14, 2011	21.86	20.61	20.61	20.61	629	-0.43(-2.02%)
Feb 11, 2011	20.11	21.04	20.11	21.04	1,440	+0.57(+2.80%)
Feb 10, 2011	20.45	20.48	20.45	20.47	943	-0.41(-1.95%)
Feb 08, 2011	21.11	20.87	20.87	20.87	1,415	-0.51(-2.41%)
Feb 07, 2011	20.68	21.39	20.66	21.39	11,126	+1.96(+10.11%)
Feb 04, 2011	19.42	19.42	19.42	19.42	174	-1.17(-5.66%)
Feb 03, 2011	20.59	20.59	20.59	20.59	415	-0.07(-0.36%)
Feb 02, 2011	20.89	20.90	20.66	20.66	1,101	+0.32(+1.57%)