Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.650	3.700	3.510	3.650	631,266	-0.10(-2.67%)
Jun 29, 2022	3.780	3.839	3.610	3.750	93,841	-0.06(-1.57%)
Jun 28, 2022	3.700	3.810	3.510	3.810	120,683	+0.15(+4.10%)
Jun 27, 2022	3.650	3.850	3.590	3.660	93,089	-0.02(-0.54%)
Jun 24, 2022	3.790	3.830	3.555	3.680	188,007	-0.12(-3.16%)
Jun 23, 2022	3.750	3.961	3.710	3.800	44,396	+0.09(+2.43%)
Jun 22, 2022	3.750	3.830	3.660	3.710	48,169	-0.06(-1.59%)
Jun 21, 2022	3.820	3.875	3.690	3.770	73,848	+0.06(+1.62%)
Jun 17, 2022	3.690	3.910	3.520	3.710	118,843	+0.06(+1.64%)
Jun 16, 2022	3.853	3.935	3.530	3.650	171,473	-0.19(-4.95%)
Jun 15, 2022	3.955	3.985	3.730	3.840	54,237	-0.11(-2.78%)
Jun 14, 2022	4.410	4.410	3.930	3.950	95,080	-0.20(-4.82%)
Jun 13, 2022	4.210	4.305	3.980	4.150	114,009	-0.22(-5.03%)
Jun 10, 2022	4.430	4.870	4.300	4.370	32,301	-0.13(-2.89%)
Jun 09, 2022	4.500	4.550	4.274	4.500	30,025	+0.00(+0.00%)
Jun 08, 2022	4.480	4.593	4.400	4.500	60,520	+0.02(+0.45%)
Jun 07, 2022	4.340	4.530	4.300	4.480	27,999	+0.17(+3.94%)
Jun 06, 2022	4.340	4.350	4.240	4.310	102,608	+0.06(+1.41%)
Jun 03, 2022	4.290	4.340	4.200	4.250	14,988	-0.07(-1.62%)
Jun 02, 2022	4.280	4.380	4.240	4.320	32,523	+0.06(+1.41%)
Jun 01, 2022	4.350	4.370	4.010	4.260	65,109	-0.09(-2.07%)
May 31, 2022	4.580	4.650	4.340	4.350	93,251	-0.32(-6.85%)
May 27, 2022	4.490	4.713	4.420	4.670	57,475	+0.20(+4.47%)
May 26, 2022	4.220	4.500	4.200	4.470	213,547	+0.26(+6.18%)
May 25, 2022	3.800	4.250	3.800	4.210	205,001	+0.37(+9.64%)
May 24, 2022	3.830	3.910	3.830	3.840	170,574	-0.03(-0.78%)
May 23, 2022	3.930	3.930	3.760	3.870	93,283	-0.05(-1.28%)
May 20, 2022	4.060	4.060	3.580	3.920	162,255	-0.06(-1.51%)
May 19, 2022	3.720	4.020	3.720	3.980	68,682	+0.16(+4.19%)
May 18, 2022	4.070	4.070	3.700	3.820	202,509	-0.29(-7.06%)
May 17, 2022	4.160	4.250	4.030	4.110	64,688	-0.03(-0.72%)
May 16, 2022	4.300	4.350	4.050	4.140	53,653	-0.13(-3.04%)
May 13, 2022	4.200	4.560	4.200	4.270	41,077	+0.11(+2.64%)
May 12, 2022	3.870	4.310	3.870	4.160	180,282	+0.16(+4.00%)
May 11, 2022	4.540	4.540	3.790	4.000	1,089,010	-0.60(-13.04%)
May 10, 2022	4.880	5.075	4.550	4.600	149,145	-0.34(-6.88%)
May 09, 2022	5.230	5.300	4.810	4.940	213,166	-0.36(-6.79%)
May 06, 2022	5.360	5.400	5.070	5.300	144,070	-0.12(-2.21%)
May 05, 2022	5.500	5.650	5.250	5.420	77,082	-0.14(-2.52%)
May 04, 2022	5.140	5.630	4.630	5.560	95,619	+0.50(+9.88%)
May 03, 2022	5.070	5.190	4.925	5.060	97,438	-0.05(-0.98%)
May 02, 2022	5.450	5.450	5.070	5.110	105,245	-0.32(-5.89%)
Apr 29, 2022	5.510	5.660	5.340	5.430	83,852	-0.15(-2.69%)
Apr 28, 2022	5.600	5.740	5.380	5.580	70,947	+0.03(+0.54%)
Apr 27, 2022	5.530	5.710	5.415	5.550	104,154	+0.00(+0.00%)
Apr 26, 2022	5.660	5.735	5.510	5.550	93,627	-0.20(-3.48%)
Apr 25, 2022	5.590	5.790	5.485	5.750	58,580	+0.16(+2.86%)
Apr 22, 2022	5.760	6.080	5.520	5.590	52,157	-0.21(-3.62%)
Apr 21, 2022	6.000	6.331	5.760	5.800	76,509	-0.12(-2.03%)
Apr 20, 2022	5.770	5.980	5.770	5.920	138,737	+0.18(+3.14%)
Apr 19, 2022	5.740	5.900	5.690	5.740	86,313	+0.04(+0.70%)
Apr 18, 2022	5.850	5.890	5.510	5.700	67,624	-0.21(-3.55%)
Apr 14, 2022	5.880	5.930	5.720	5.910	65,257	+0.07(+1.20%)
Apr 13, 2022	5.760	5.860	5.560	5.840	70,507	+0.09(+1.57%)
Apr 12, 2022	5.760	5.900	5.640	5.750	59,623	+0.00(+0.00%)
Apr 11, 2022	6.050	6.050	5.600	5.750	155,513	-0.29(-4.80%)
Apr 08, 2022	5.970	6.109	5.770	6.040	74,736	+0.08(+1.34%)
Apr 07, 2022	5.840	6.110	5.670	5.960	88,911	+0.13(+2.23%)
Apr 06, 2022	5.650	5.900	5.550	5.830	118,315	+0.16(+2.82%)
Apr 05, 2022	5.840	6.040	5.560	5.670	454,148	-0.16(-2.74%)
Apr 04, 2022	6.060	6.060	5.720	5.830	134,504	-0.15(-2.51%)