Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.650	1.650	1.620	1.630	8,882	-0.02(-1.21%)
Jun 29, 2020	1.700	1.700	1.650	1.650	27,230	+0.00(+0.00%)
Jun 26, 2020	1.670	1.770	1.600	1.650	32,200	+0.00(+0.02%)
Jun 25, 2020	1.620	1.710	1.610	1.650	11,863	-0.00(-0.02%)
Jun 24, 2020	1.700	1.710	1.650	1.650	12,199	-0.04(-2.37%)
Jun 23, 2020	1.650	1.700	1.600	1.690	94,550	+0.02(+1.20%)
Jun 22, 2020	1.690	1.720	1.650	1.670	39,978	-0.02(-1.18%)
Jun 19, 2020	1.690	1.770	1.690	1.690	15,500	+0.01(+0.60%)
Jun 18, 2020	1.750	1.791	1.660	1.680	64,653	-0.05(-2.89%)
Jun 17, 2020	1.800	1.820	1.720	1.730	27,343	-0.03(-1.97%)
Jun 16, 2020	1.850	1.940	1.730	1.765	67,318	-0.13(-6.62%)
Jun 15, 2020	1.820	1.920	1.800	1.890	12,557	+0.02(+1.01%)
Jun 12, 2020	1.900	1.930	1.820	1.871	15,700	-0.02(-0.99%)
Jun 11, 2020	1.930	1.940	1.860	1.890	18,135	-0.05(-2.58%)
Jun 10, 2020	1.800	2.046	1.770	1.940	61,026	+0.14(+7.78%)
Jun 09, 2020	1.740	1.850	1.740	1.800	15,197	-0.02(-1.10%)
Jun 08, 2020	1.810	1.860	1.750	1.820	64,216	+0.03(+1.68%)
Jun 05, 2020	1.920	1.920	1.720	1.790	217,300	-0.01(-0.56%)
Jun 04, 2020	1.670	1.800	1.670	1.800	61,694	+0.13(+7.78%)
Jun 03, 2020	1.805	1.805	1.650	1.670	37,630	-0.08(-4.57%)
Jun 02, 2020	1.825	1.830	1.747	1.750	5,877	-0.04(-2.23%)
Jun 01, 2020	1.990	1.990	1.780	1.790	12,527	-0.01(-0.56%)
May 29, 2020	2.080	2.080	1.800	1.800	6,800	-0.11(-5.76%)
May 28, 2020	2.280	2.280	1.910	1.910	25,032	-0.29(-13.18%)
May 27, 2020	2.100	2.250	2.070	2.200	16,544	+0.14(+6.64%)
May 26, 2020	2.290	2.460	2.020	2.063	31,476	-0.18(-7.90%)
May 22, 2020	2.090	2.240	2.080	2.240	1,300	+0.01(+0.45%)
May 21, 2020	2.210	2.290	2.115	2.230	24,607	+0.07(+3.24%)
May 20, 2020	2.170	2.170	2.065	2.160	4,591	-0.08(-3.57%)
May 19, 2020	2.100	2.250	2.060	2.240	1,632	+0.13(+6.16%)
May 18, 2020	2.100	2.110	2.100	2.110	823	+0.02(+0.96%)
May 15, 2020	1.971	2.090	1.914	2.090	7,000	+0.06(+2.96%)
May 14, 2020	1.980	2.080	1.890	2.030	10,527	+0.03(+1.50%)
May 13, 2020	1.990	2.100	1.990	2.000	2,417	-0.03(-1.48%)
May 12, 2020	2.080	2.100	1.860	2.030	16,568	+0.02(+1.00%)
May 11, 2020	2.070	2.200	2.010	2.010	16,215	-0.22(-9.87%)
May 08, 2020	2.010	2.250	2.010	2.230	7,800	+0.15(+7.21%)
May 07, 2020	2.020	2.110	1.940	2.080	6,508	+0.27(+14.92%)
May 06, 2020	1.880	1.960	1.810	1.810	7,555	+0.01(+0.56%)
May 05, 2020	1.910	2.000	1.800	1.800	87,927	-0.11(-5.76%)
May 04, 2020	2.010	2.080	1.910	1.910	26,229	-0.19(-8.83%)
May 01, 2020	2.150	2.160	2.010	2.095	3,100	-0.21(-9.31%)
Apr 30, 2020	2.180	2.310	2.150	2.310	10,728	-0.04(-1.70%)
Apr 29, 2020	1.960	2.540	1.919	2.350	22,719	+0.40(+20.51%)
Apr 28, 2020	2.250	2.250	1.820	1.950	2,921	-0.12(-5.80%)
Apr 27, 2020	2.150	2.150	2.000	2.070	8,125	+0.00(+0.00%)
Apr 24, 2020	2.220	2.240	2.070	2.070	4,100	-0.07(-3.30%)
Apr 23, 2020	2.150	2.250	2.128	2.141	11,293	+0.08(+3.86%)
Apr 22, 2020	1.950	2.299	1.950	2.061	12,176	+0.11(+5.70%)
Apr 21, 2020	2.150	2.400	1.910	1.950	12,485	-0.25(-11.36%)
Apr 20, 2020	2.065	2.250	2.065	2.200	9,222	-0.04(-1.79%)
Apr 17, 2020	2.100	2.240	2.030	2.240	16,700	+0.04(+1.82%)
Apr 16, 2020	2.300	2.410	2.200	2.200	26,544	-0.23(-9.47%)
Apr 15, 2020	2.250	2.450	2.250	2.430	10,478	+0.20(+8.97%)
Apr 14, 2020	2.264	2.540	2.218	2.230	27,204	-0.15(-6.30%)
Apr 13, 2020	2.390	2.400	2.200	2.380	6,634	+0.21(+9.68%)
Apr 09, 2020	2.150	2.334	2.140	2.170	3,100	-0.13(-5.65%)
Apr 08, 2020	2.140	2.300	2.140	2.300	8,080	+0.11(+5.02%)
Apr 07, 2020	2.390	2.700	2.190	2.190	12,378	-0.31(-12.40%)
Apr 06, 2020	2.450	2.500	2.010	2.500	28,978	+0.32(+14.68%)
Apr 03, 2020	1.900	2.500	1.780	2.180	46,300	+0.25(+12.95%)
Apr 02, 2020	2.270	2.270	1.800	1.930	9,880	+0.18(+10.29%)