Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.210	6.300	6.070	6.270	51,033	+0.13(+2.12%)
Jan 30, 2018	6.050	6.270	6.001	6.140	20,864	+0.07(+1.15%)
Jan 29, 2018	6.040	6.130	6.040	6.070	18,033	+0.02(+0.33%)
Jan 26, 2018	6.140	6.210	6.000	6.050	50,553	-0.15(-2.42%)
Jan 25, 2018	6.250	6.382	6.020	6.200	15,230	-0.02(-0.32%)
Jan 24, 2018	6.380	6.499	6.020	6.220	37,982	-0.07(-1.11%)
Jan 23, 2018	6.010	6.480	6.000	6.290	41,771	+0.21(+3.45%)
Jan 22, 2018	6.140	6.140	6.001	6.080	9,483	-0.02(-0.33%)
Jan 19, 2018	6.020	6.170	6.020	6.100	32,135	+0.02(+0.33%)
Jan 18, 2018	6.130	6.200	5.990	6.080	23,118	+0.02(+0.33%)
Jan 17, 2018	6.290	6.290	5.850	6.060	132,002	-0.25(-3.96%)
Jan 16, 2018	6.400	6.520	6.200	6.310	48,268	+0.00(+0.00%)
Jan 12, 2018		6.310	6.310	6.310	0	-0.14(-2.17%)
Jan 11, 2018	6.300	6.620	6.264	6.450	98,095	+0.19(+3.04%)
Jan 10, 2018	6.070	6.270	6.060	6.260	59,300	+0.17(+2.79%)
Jan 09, 2018	6.210	6.300	6.051	6.090	82,789	-0.05(-0.81%)
Jan 08, 2018	6.000	6.210	5.912	6.140	57,196	+0.14(+2.33%)
Jan 05, 2018	6.190	6.200	5.860	6.000	63,608	-0.13(-2.12%)
Jan 04, 2018	5.990	6.210	5.850	6.130	163,693	+0.31(+5.33%)
Jan 03, 2018	5.900	5.980	5.710	5.820	66,758	-0.07(-1.19%)
Jan 02, 2018	5.600	5.900	5.600	5.890	85,711	+0.29(+5.18%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.600	5.361	5.600	77,879	+0.13(+2.38%)
Dec 27, 2017	5.250	5.530	5.116	5.470	101,122	+0.20(+3.80%)
Dec 26, 2017	5.200	5.380	5.000	5.270	74,430	+0.17(+3.33%)
Dec 22, 2017	5.050	5.133	4.976	5.100	72,325	+0.08(+1.59%)
Dec 21, 2017	4.640	5.200	4.640	5.020	365,303	+0.42(+9.13%)
Dec 20, 2017	4.270	4.600	4.210	4.600	87,518	+0.35(+8.24%)
Dec 19, 2017	4.200	4.320	4.178	4.250	59,310	+0.05(+1.19%)
Dec 18, 2017	4.130	4.370	4.130	4.200	46,595	+0.07(+1.69%)
Dec 15, 2017	4.140	4.280	4.100	4.130	44,601	+0.02(+0.49%)
Dec 14, 2017	4.300	4.470	4.064	4.110	58,325	-0.16(-3.75%)
Dec 13, 2017	4.000	4.360	3.990	4.270	81,519	+0.29(+7.29%)
Dec 12, 2017	4.250	4.250	3.950	3.980	122,782	-0.23(-5.46%)
Dec 11, 2017	4.450	4.470	4.102	4.210	91,139	-0.29(-6.44%)
Dec 08, 2017	4.390	4.660	4.280	4.500	51,729	+0.13(+2.97%)
Dec 07, 2017	4.010	4.370	3.930	4.370	122,179	+0.37(+9.25%)
Dec 06, 2017	4.050	4.100	3.920	4.000	182,809	-0.07(-1.72%)
Dec 05, 2017	4.300	4.349	3.981	4.070	170,028	-0.30(-6.86%)
Dec 04, 2017	4.530	4.730	4.350	4.370	180,400	-0.14(-3.10%)
Dec 01, 2017	4.640	4.870	4.490	4.510	225,940	-0.15(-3.22%)
Nov 30, 2017	4.670	4.950	4.500	4.660	295,338	-0.04(-0.85%)
Nov 29, 2017	5.230	5.500	4.630	4.700	974,805	-0.70(-12.96%)
Nov 28, 2017	5.580	6.590	5.170	5.400	9,288,355	+1.33(+32.68%)
Nov 27, 2017	4.100	4.120	3.970	4.070	303,067	-0.01(-0.25%)
Nov 24, 2017	4.050	4.080	4.050	4.080	4,578	+0.00(+0.00%)
Nov 22, 2017	4.159	4.170	4.080	4.080	17,067	+0.00(+0.00%)
Nov 21, 2017	4.050	4.120	4.050	4.080	20,141	+0.00(+0.00%)
Nov 20, 2017	4.080	4.160	4.070	4.080	29,951	+0.03(+0.74%)
Nov 17, 2017	4.090	4.180	4.050	4.050	6,425	-0.04(-0.98%)
Nov 16, 2017	4.180	4.189	4.081	4.090	3,521	-0.04(-0.97%)
Nov 15, 2017	4.130	4.180	4.058	4.130	9,467	-0.04(-0.96%)
Nov 14, 2017	4.130	4.190	4.069	4.170	10,226	+0.04(+0.97%)
Nov 13, 2017	4.300	4.300	4.110	4.130	18,419	-0.13(-3.05%)
Nov 10, 2017	4.160	4.300	4.041	4.260	40,685	+0.29(+7.30%)
Nov 09, 2017	4.040	4.220	3.750	3.970	105,548	-0.07(-1.73%)
Nov 08, 2017	4.290	4.290	3.839	4.040	86,781	-0.17(-4.04%)
Nov 07, 2017	4.330	4.350	4.090	4.210	63,490	-0.12(-2.77%)
Nov 06, 2017	4.310	4.340	4.250	4.330	5,073	+0.08(+1.88%)
Nov 03, 2017	4.110	4.320	4.000	4.250	47,029	+0.14(+3.41%)
Nov 02, 2017	4.390	4.400	4.030	4.110	45,686	-0.23(-5.30%)
Nov 01, 2017	4.100	4.400	4.100	4.340	53,872	+0.22(+5.34%)
Oct 31, 2017	4.010	4.120	3.830	4.120	366,578	+0.03(+0.73%)
Oct 30, 2017	4.190	4.400	3.900	4.090	172,632	-0.04(-0.97%)
Oct 27, 2017	4.100	4.406	4.060	4.130	82,365	-0.15(-3.47%)
Oct 26, 2017	4.560	4.560	4.230	4.279	27,508	-0.27(-5.96%)
Oct 25, 2017	4.330	4.550	4.301	4.550	26,374	+0.11(+2.48%)
Oct 24, 2017	4.550	4.572	4.350	4.440	13,486	-0.13(-2.84%)
Oct 23, 2017	4.449	4.630	4.330	4.570	25,366	+0.13(+2.93%)
Oct 20, 2017	4.490	4.730	4.120	4.440	27,725	-0.01(-0.22%)
Oct 19, 2017	4.300	4.480	4.210	4.450	28,157	+0.17(+3.91%)
Oct 18, 2017	4.620	4.623	4.060	4.283	74,845	-0.37(-7.90%)
Oct 17, 2017	4.813	4.813	4.621	4.650	12,381	-0.29(-5.87%)
Oct 16, 2017	5.280	5.280	4.880	4.940	34,984	-0.28(-5.36%)
Oct 13, 2017	5.300	5.310	5.200	5.220	46,021	-0.12(-2.25%)
Oct 12, 2017	5.340	5.450	5.280	5.340	9,253	+0.01(+0.19%)
Oct 11, 2017	5.330	5.548	5.260	5.330	6,242	+0.06(+1.14%)
Oct 10, 2017	5.200	5.380	5.160	5.270	26,557	+0.06(+1.15%)
Oct 09, 2017	5.410	5.414	5.160	5.210	53,492	-0.26(-4.75%)
Oct 06, 2017	5.700	5.700	5.371	5.470	20,134	-0.22(-3.87%)
Oct 05, 2017	5.580	5.740	5.360	5.690	28,230	+0.21(+3.90%)
Oct 04, 2017	5.100	5.500	5.010	5.476	46,575	+0.34(+6.54%)
Oct 03, 2017	5.120	5.184	5.010	5.140	68,661	+0.13(+2.59%)
Oct 02, 2017	4.820	5.092	4.700	5.010	137,929	+0.33(+7.05%)
Sep 29, 2017	4.670	4.766	4.560	4.680	75,267	+0.11(+2.41%)
Sep 28, 2017	4.700	4.930	4.530	4.570	111,485	+0.25(+5.79%)
Sep 27, 2017	4.870	4.870	4.220	4.320	102,397	-0.28(-6.09%)
Sep 26, 2017	4.630	4.820	4.400	4.600	86,356	+0.05(+1.10%)
Sep 25, 2017	4.600	4.740	4.530	4.550	54,562	-0.04(-0.87%)
Sep 22, 2017	4.570	4.590	4.412	4.590	5,256	+0.03(+0.66%)
Sep 21, 2017	4.660	4.666	4.410	4.560	7,720	+0.01(+0.22%)
Sep 20, 2017	4.630	4.730	4.521	4.550	67,482	-0.08(-1.73%)
Sep 19, 2017	4.480	4.630	4.330	4.630	4,746	+0.14(+3.12%)
Sep 18, 2017	4.702	4.770	4.490	4.490	23,238	-0.01(-0.22%)
Sep 15, 2017	4.430	4.725	4.311	4.500	145,069	+0.16(+3.69%)
Sep 14, 2017	4.420	4.440	4.220	4.340	22,011	+0.00(+0.00%)
Sep 13, 2017	3.800	4.490	3.800	4.340	267,994	+0.52(+13.61%)
Sep 12, 2017		4.000	3.792	3.820	668,665	-0.15(-3.78%)
Sep 11, 2017	4.350	4.450	3.930	3.970	84,399	-0.38(-8.74%)
Sep 08, 2017	4.448	4.500	4.160	4.350	29,320	-0.07(-1.58%)
Sep 07, 2017	4.375	4.430	4.160	4.420	14,265	+0.06(+1.38%)
Sep 06, 2017	4.260	4.360	4.210	4.360	5,284	+0.06(+1.40%)
Sep 05, 2017	4.260	4.409	4.040	4.300	71,121	+0.04(+0.94%)
Sep 01, 2017	4.160	4.340	3.950	4.260	69,048	+0.12(+2.90%)
Aug 31, 2017	4.270	4.270	4.004	4.140	42,188	-0.15(-3.50%)
Aug 30, 2017	4.270	4.510	4.112	4.290	24,097	-0.02(-0.46%)
Aug 29, 2017	4.160	4.310	4.160	4.310	45,395	+0.18(+4.36%)
Aug 28, 2017	4.020	4.250	3.918	4.130	50,964	+0.24(+6.17%)
Aug 25, 2017	3.950	3.950	3.790	3.890	40,382	-0.04(-1.02%)
Aug 24, 2017	4.200	4.214	3.810	3.930	60,286	-0.19(-4.61%)
Aug 23, 2017	3.600	4.205	3.550	4.120	443,513	+0.35(+9.28%)
Aug 22, 2017	3.980	4.150	3.612	3.770	146,284	-0.16(-4.07%)
Aug 21, 2017	4.280	4.350	3.850	3.930	118,143	-0.36(-8.39%)
Aug 18, 2017	4.300	5.000	4.200	4.290	709,218	-0.05(-1.15%)
Aug 17, 2017	4.490	4.780	4.270	4.340	69,928	-0.16(-3.56%)
Aug 16, 2017	4.160	4.780	4.160	4.500	200,740	+0.24(+5.63%)
Aug 15, 2017	3.980	4.290	3.960	4.260	676,429	+0.27(+6.77%)
Aug 14, 2017	4.310	4.420	3.950	3.990	1,097,402	-0.52(-11.53%)
Aug 11, 2017	4.450	5.510	4.300	4.510	502,785	+0.31(+7.38%)
Aug 10, 2017	5.810	5.826	3.770	4.200	687,069	-1.46(-25.80%)
Aug 09, 2017	5.840	6.166	5.230	5.660	60,625	-0.35(-5.82%)
Aug 08, 2017	6.000	6.340	5.770	6.010	190,919	-0.03(-0.50%)
Aug 07, 2017	6.080	6.568	5.940	6.040	33,624	-0.04(-0.66%)
Aug 04, 2017	6.250	6.930	6.010	6.080	32,941	-0.16(-2.56%)
Aug 03, 2017	6.070	6.320	6.000	6.240	27,578	+0.28(+4.70%)
Aug 02, 2017	6.180	6.320	5.915	5.960	39,039	-0.25(-4.03%)
Aug 01, 2017	6.260	6.490	6.050	6.210	38,464	-0.21(-3.27%)
Jul 31, 2017	6.200	6.633	6.150	6.420	83,887	+0.39(+6.47%)
Jul 28, 2017	6.670	7.260	5.820	6.030	46,743	-0.57(-8.64%)
Jul 27, 2017	7.000	7.470	6.600	6.600	82,544	-0.15(-2.22%)
Jul 26, 2017	6.890	7.278	6.681	6.750	59,185	-0.20(-2.88%)
Jul 25, 2017	6.800	7.200	6.661	6.950	54,931	+0.20(+2.96%)
Jul 24, 2017	6.380	7.200	6.380	6.750	132,885	+0.55(+8.87%)
Jul 21, 2017	6.030	6.430	5.990	6.200	118,445	+0.24(+4.03%)
Jul 20, 2017		6.000	5.870	5.960	719,515	+0.19(+3.29%)
Jul 19, 2017	6.100	6.100	5.562	5.770	19,689	-0.41(-6.63%)
Jul 18, 2017	6.300	6.320	6.150	6.180	13,874	-0.26(-4.04%)
Jul 17, 2017	6.060	6.449	5.650	6.440	46,887	+0.39(+6.45%)
Jul 14, 2017	6.400	6.420	6.000	6.050	9,156	-0.44(-6.78%)
Jul 13, 2017	6.700	6.745	6.490	6.490	5,660	-0.14(-2.11%)
Jul 12, 2017	7.700	7.700	6.410	6.630	20,054	-1.12(-14.45%)
Jul 11, 2017	7.250	7.750	7.010	7.750	14,638	+0.30(+4.03%)
Jul 10, 2017	7.340	7.880	7.340	7.450	22,116	+0.08(+1.09%)
Jul 07, 2017	7.320	7.680	7.320	7.370	3,704	-0.46(-5.92%)
Jul 06, 2017	7.830	8.000	7.271	7.834	3,567	-0.03(-0.33%)
Jul 05, 2017	7.940	8.300	7.090	7.860	41,388	-0.26(-3.20%)
Jul 03, 2017	7.900	8.130	7.640	8.120	2,680	+0.23(+2.92%)
Jun 30, 2017	7.580	7.980	7.090	7.890	7,275	+0.21(+2.73%)
Jun 29, 2017	7.270	8.500	7.270	7.680	16,330	+0.09(+1.19%)
Jun 28, 2017	6.910	7.672	6.860	7.590	14,411	+0.34(+4.69%)
Jun 27, 2017	7.000	7.300	7.000	7.250	4,120	-0.15(-2.03%)
Jun 26, 2017	7.100	7.490	6.810	7.400	32,401	-0.21(-2.76%)
Jun 23, 2017	7.270	7.610	6.650	7.610	18,334	+0.50(+7.00%)
Jun 22, 2017	7.270	7.270	7.112	7.112	253	+0.16(+2.26%)
Jun 21, 2017	7.320	7.360	6.955	6.955	2,723	-0.40(-5.50%)
Jun 20, 2017	6.450	7.360	6.350	7.360	37,044	+0.90(+13.93%)
Jun 19, 2017	6.550	6.750	6.410	6.460	8,581	-0.30(-4.44%)
Jun 16, 2017	6.820	6.820	6.750	6.760	1,396	-0.01(-0.15%)
Jun 15, 2017	6.550	6.850	6.350	6.770	6,222	+0.26(+3.99%)
Jun 14, 2017	6.589	6.589	6.510	6.510	849	-0.36(-5.24%)
Jun 13, 2017	6.731	6.930	6.731	6.870	7,626	+0.02(+0.29%)
Jun 12, 2017	6.600	6.850	6.450	6.850	11,175	+0.40(+6.20%)
Jun 09, 2017	6.730	6.800	6.370	6.450	12,389	-0.01(-0.15%)
Jun 08, 2017	6.580	6.800	6.455	6.460	3,207	-0.11(-1.67%)
Jun 07, 2017	6.750	6.884	6.420	6.570	6,268	-0.07(-1.05%)
Jun 06, 2017	6.690	6.980	6.640	6.640	2,175	+0.06(+0.91%)
Jun 05, 2017	6.600	6.750	6.571	6.580	1,843	-0.12(-1.79%)
Jun 02, 2017	6.200	6.700	6.200	6.700	4,583	+0.52(+8.41%)
Jun 01, 2017	6.506	6.506	6.180	6.180	8,396	-0.58(-8.58%)
May 31, 2017	6.000	6.760	6.000	6.760	16,149	+0.76(+12.67%)
May 30, 2017	6.031	6.130	5.930	6.000	8,293	-0.54(-8.26%)
May 26, 2017	6.570	6.570	6.370	6.540	1,655	+0.04(+0.62%)
May 25, 2017	6.764	6.764	6.478	6.500	1,969	-0.28(-4.10%)
May 24, 2017	6.640	6.778	6.640	6.778	430	+0.28(+4.24%)
May 23, 2017	6.400	6.553	6.400	6.502	4,501	+0.21(+3.37%)
May 22, 2017	6.290	6.290	6.290	6.290	501	-0.01(-0.16%)
May 19, 2017	6.193	6.300	6.050	6.300	7,880	+0.08(+1.29%)
May 18, 2017	6.310	6.440	6.220	6.220	5,271	-0.22(-3.42%)
May 17, 2017	6.310	6.450	5.965	6.440	5,212	+0.38(+6.27%)
May 16, 2017	6.000	6.190	5.820	6.060	2,970	+0.05(+0.83%)
May 15, 2017	6.774	6.774	5.710	6.010	19,168	-0.25(-3.99%)
May 12, 2017	7.000	8.650	6.260	6.260	23,853	-0.60(-8.75%)
May 11, 2017	5.500	6.880	5.450	6.860	217,452	+1.36(+24.73%)
May 10, 2017	5.470	6.000	5.432	5.500	7,546	-0.07(-1.26%)
May 09, 2017	5.270	5.570	4.960	5.570	6,526	+0.15(+2.77%)
May 08, 2017	6.030	6.030	5.010	5.420	5,874	-0.75(-12.16%)
May 05, 2017	6.400	6.599	6.000	6.170	4,309	+0.14(+2.32%)
May 04, 2017	6.980	6.980	6.000	6.030	7,100	-0.95(-13.61%)
May 03, 2017	6.530	7.300	6.410	6.980	11,936	+0.48(+7.38%)
May 02, 2017	8.020	8.050	6.500	6.500	14,536	-1.62(-19.95%)
May 01, 2017	9.110	9.110	8.120	8.120	12,055	-1.08(-11.74%)
Apr 28, 2017	9.000	9.582	9.000	9.200	8,286	-0.41(-4.27%)
Apr 27, 2017	9.440	10.04	9.260	9.610	26,514	+0.25(+2.67%)
Apr 26, 2017	11.61	11.88	9.240	9.360	44,138	-1.68(-15.22%)
Apr 25, 2017	10.11	11.04	10.05	11.04	19,335	+0.82(+8.02%)
Apr 24, 2017	10.28	10.45	10.22	10.22	6,077	-0.17(-1.64%)
Apr 21, 2017	10.59	10.60	10.10	10.39	14,419	-0.43(-3.97%)
Apr 20, 2017	11.50	11.58	10.38	10.82	17,472	-0.33(-2.96%)
Apr 19, 2017	11.90	11.90	11.15	11.15	898	-0.30(-2.62%)
Apr 18, 2017	11.98	11.99	11.00	11.45	3,728	+0.04(+0.35%)
Apr 17, 2017	12.56	12.56	11.27	11.41	5,265	-0.86(-7.01%)
Apr 13, 2017	12.20	12.30	11.71	12.27	1,540	-0.80(-6.12%)
Apr 12, 2017	13.28	13.39	12.60	13.07	11,269	-0.23(-1.73%)
Apr 11, 2017	13.48	13.48	13.00	13.30	6,277	-0.16(-1.19%)
Apr 10, 2017	13.35	13.46	13.20	13.46	5,684	-0.01(-0.07%)
Apr 07, 2017	13.47	13.47	12.53	13.47	4,477	+0.55(+4.26%)
Apr 06, 2017	12.70	12.92	12.70	12.92	1,044	+0.37(+2.95%)
Apr 05, 2017	12.79	13.24	12.50	12.55	10,408	-0.01(-0.08%)
Apr 04, 2017	13.28	13.28	12.50	12.56	7,037	-0.75(-5.63%)
Apr 03, 2017	13.46	13.90	13.07	13.31	14,369	+0.79(+6.31%)
Mar 31, 2017	11.40	14.09	11.40	12.52	93,520	+1.33(+11.89%)
Mar 30, 2017	11.21	11.21	11.02	11.19	23,256	-0.01(-0.09%)
Mar 29, 2017	11.05	11.22	11.01	11.20	15,075	+0.03(+0.27%)
Mar 28, 2017	11.31	11.40	11.05	11.17	26,901	-0.08(-0.71%)
Mar 27, 2017	11.00	11.26	11.00	11.25	27,308	+0.20(+1.81%)
Mar 24, 2017	11.09	11.09	11.05	11.05	912	-0.09(-0.81%)
Mar 23, 2017	11.00	11.18	11.00	11.14	2,323	+0.09(+0.81%)
Mar 22, 2017	11.03	11.07	11.03	11.05	1,320	-0.12(-1.07%)
Mar 21, 2017	11.20	11.20	11.10	11.17	4,598	+0.08(+0.72%)
Mar 20, 2017	11.01	11.35	11.00	11.09	2,967	-0.31(-2.72%)
Mar 17, 2017	11.40	11.40	11.00	11.40	9,844	+0.40(+3.64%)
Mar 16, 2017	11.10	11.12	11.00	11.00	6,361	-0.10(-0.90%)
Mar 15, 2017	11.01	11.85	11.01	11.10	4,362	-0.15(-1.33%)
Mar 14, 2017	11.65	11.65	11.10	11.25	2,773	-0.35(-3.02%)
Mar 13, 2017	11.39	12.61	11.20	11.60	8,476	+0.42(+3.76%)
Mar 10, 2017	10.50	11.29	10.50	11.18	13,088	+0.93(+9.07%)
Mar 09, 2017	10.30	10.30	10.25	10.25	16,580	-0.05(-0.49%)
Mar 08, 2017	10.30	10.31	10.30	10.30	1,483	-0.66(-6.02%)
Mar 07, 2017	10.25	10.96	10.25	10.96	23,836	+0.68(+6.61%)
Mar 06, 2017	10.43	10.50	10.25	10.28	4,779	+0.01(+0.10%)
Mar 03, 2017	10.25	11.45	10.25	10.27	7,444	+0.02(+0.20%)
Mar 02, 2017	10.25	10.40	10.25	10.25	5,381	+0.00(+0.00%)
Mar 01, 2017	10.20	10.36	10.20	10.25	25,065	+0.19(+1.89%)
Feb 28, 2017	9.750	10.29	9.530	10.06	12,084	+0.16(+1.62%)
Feb 27, 2017	10.10	10.24	9.900	9.900	3,940	-0.15(-1.49%)
Feb 24, 2017	10.16	10.38	9.900	10.05	13,164	-0.16(-1.57%)
Feb 23, 2017	10.17	10.28	10.16	10.21	2,540	-0.23(-2.22%)
Feb 22, 2017	11.16	11.16	10.18	10.44	2,716	-0.56(-5.07%)
Feb 21, 2017	11.13	11.28	11.00	11.00	15,891	-0.00(-0.00%)
Feb 17, 2017		11.00	11.00	11.00	0	-0.79(-6.66%)
Feb 16, 2017	11.75	11.87	11.75	11.79	932	-0.02(-0.21%)
Feb 15, 2017	12.00	12.00	11.76	11.81	3,471	-0.19(-1.58%)
Feb 14, 2017	12.37	12.72	12.00	12.00	12,080	+0.00(+0.00%)
Feb 13, 2017	12.50	12.74	12.00	12.00	3,831	-0.50(-4.00%)
Feb 10, 2017	13.10	13.10	12.50	12.50	1,450	+0.03(+0.22%)
Feb 09, 2017	12.55	13.00	12.24	12.47	2,367	-0.50(-3.84%)
Feb 08, 2017	13.17	13.17	12.71	12.97	5,137	-0.04(-0.35%)
Feb 07, 2017	13.00	13.28	12.98	13.02	9,131	-0.08(-0.65%)
Feb 06, 2017	13.19	13.25	13.00	13.10	6,211	-0.10(-0.76%)
Feb 03, 2017	13.00	14.38	13.00	13.20	9,593	+0.12(+0.92%)
Feb 02, 2017	13.25	13.97	12.98	13.08	11,620	+0.08(+0.62%)